387.92
price down icon0.97%   -3.81
after-market Handel nachbörslich: 387.92
loading

Cyberark Software Ltd-Aktien (CYBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $394.3 $384.3 $10.04 427,816.0 -0.97%
2025-07-01 $409.3 $380.0 $29.35 745,450.0 -3.72%
2025-06-30 $407.7 $396.8 $10.96 783,023.0 +2.26%
2025-06-27 $404.3 $396.3 $7.93 405,761.0 -1.40%
2025-06-26 $406.8 $394.8 $11.96 483,193.0 +1.03%
2025-06-25 $407.0 $398.0 $9.00 586,083.0 +0.58%
2025-06-24 $411.0 $392.2 $18.83 1,064,530.0 +0.02%
2025-06-23 $398.1 $377.0 $21.06 873,113.0 +3.66%
2025-06-20 $393.3 $382.3 $11.00 1,530,602.0 -1.40%
2025-06-18 $398.0 $381.9 $16.13 461,523.0 -0.50%
2025-06-17 $392.7 $386.8 $5.88 405,693.0 +0.27%
2025-06-16 $401.0 $388.5 $12.50 548,037.0 +0.69%
2025-06-13 $392.0 $384.3 $7.72 385,561.0 -1.38%
2025-06-12 $400.8 $391.4 $9.35 459,419.0 -0.88%
2025-06-11 $401.8 $392.8 $9.04 482,127.0 -0.12%
2025-06-10 $401.9 $390.9 $11.00 547,825.0 -0.47%
2025-06-09 $406.5 $393.3 $13.22 748,224.0 -1.44%
2025-06-06 $405.6 $392.0 $13.63 1,563,791.0 +2.95%
2025-06-05 $397.8 $387.6 $10.20 794,008.0 -0.93%
2025-06-04 $403.9 $394.1 $9.81 485,624.0 +0.45%
2025-06-03 $399.1 $390.0 $9.06 466,898.0 +0.06%

Cyberark Software Ltd-Aktien (CYBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyberark Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyberark Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $409.3 $380.0 $29.35 1,601,082.0 -4.66%
2025-06 $411.0 $377.0 $34.01 13,700,699.0 +6.30%
2025-05 $387.2 $347.1 $40.06 15,852,673.0 +8.69%
2025-04 $359.5 $288.6 $70.91 15,035,571.0 +4.19%
2025-03 $368.5 $307.3 $61.20 11,789,306.0 -7.10%
2025-02 $421.0 $348.9 $72.05 14,015,967.0 -1.92%
2025-01 $378.6 $331.6 $46.98 9,058,148.0 +11.36%

Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $333.3 $303.8 $29.50 7,804,902.0 -1.21%
2024-11 $332.1 $271.7 $60.37 10,415,402.0 +16.99%
2024-10 $308.6 $269.0 $39.63 9,449,203.0 -5.17%
2024-09 $291.8 $254.4 $37.33 9,181,291.0 +1.70%
2024-08 $293.3 $230.0 $63.31 10,868,347.0 +11.84%
2024-07 $284.1 $249.1 $35.05 8,785,374.0 -6.23%
2024-06 $273.9 $225.9 $47.98 10,748,921.0 +19.27%
2024-05 $252.7 $223.4 $29.33 12,095,021.0 -4.18%
2024-04 $267.5 $230.4 $37.14 8,591,187.0 -9.93%
2024-03 $278.0 $249.2 $28.77 9,668,736.0 +0.71%
2024-02 $283.0 $223.1 $59.91 16,563,390.0 +12.97%
2024-01 $241.4 $205.6 $35.77 12,304,772.0 +6.59%

Cyberark Software Ltd-Aktien (CYBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $222.5 $195.5 $27.02 10,032,235.0 +9.93%
2023-11 $200.7 $159.0 $41.67 11,061,706.0 +21.77%
2023-10 $171.6 $152.0 $19.59 10,823,837.0 -0.08%
2023-09 $174.9 $159.5 $15.45 7,732,134.0 -1.37%
2023-08 $167.9 $142.9 $24.99 7,868,858.0 +0.02%
2023-07 $169.3 $152.4 $16.96 6,384,299.0 +6.19%
2023-06 $160.2 $146.4 $13.83 7,847,491.0 +1.03%
2023-05 $159.6 $120.1 $39.49 12,347,445.0 +24.18%
2023-04 $146.9 $121.4 $25.49 9,804,004.0 -15.80%
2023-03 $154.9 $135.0 $19.86 7,451,615.0 +2.22%
2023-02 $162.9 $139.4 $23.46 8,719,514.0 +2.76%
2023-01 $141.6 $113.2 $28.45 9,981,636.0 +8.66%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):