2.00
price down icon2.94%   -0.04
after-market Handel nachbörslich: 2.00
loading

Digital Ally Inc-Aktien (DGLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.10 $1.97 $0.13 47,021.0 -1.96%
2025-07-23 $2.06 $1.98 $0.0789 13,032.0 -1.45%
2025-07-22 $2.09 $1.91 $0.185 151,327.0 +5.61%
2025-07-21 $2.05 $1.92 $0.13 102,311.0 -2.00%
2025-07-18 $2.15 $1.95 $0.1955 134,171.0 -4.76%
2025-07-17 $2.13 $2.07 $0.06 99,006.0 -0.94%
2025-07-16 $2.22 $2.10 $0.1246 115,682.0 -2.75%
2025-07-15 $2.26 $2.13 $0.129 60,162.0 -2.24%
2025-07-14 $2.29 $2.19 $0.0999 48,827.0 -2.62%
2025-07-11 $2.29 $2.21 $0.08 58,615.0 +1.78%
2025-07-10 $2.30 $2.22 $0.08 53,416.0 -1.32%
2025-07-09 $2.32 $2.21 $0.11 56,017.0 +0.44%
2025-07-08 $2.28 $2.20 $0.0795 54,486.0 +1.34%
2025-07-07 $2.35 $2.17 $0.18 91,967.0 -2.61%
2025-07-03 $2.34 $2.27 $0.07 24,498.0 +0.44%
2025-07-02 $2.34 $2.26 $0.0784 63,354.0 -2.14%
2025-07-01 $2.44 $2.26 $0.18 80,120.0 -1.68%
2025-06-30 $2.48 $2.25 $0.23 154,289.0 +6.73%
2025-06-27 $2.32 $2.16 $0.16 127,380.0 -2.19%
2025-06-26 $2.32 $2.17 $0.15 133,883.0 -1.72%
2025-06-25 $2.33 $2.23 $0.10 83,701.0 +2.20%
2025-06-24 $2.43 $2.21 $0.22 186,408.0 -5.42%

Digital Ally Inc-Aktien (DGLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Ally Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Ally Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Digital Ally Inc-Aktien (DGLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.44 $1.91 $0.535 1,301,033.0 -15.97%
2025-06 $3.55 $2.16 $1.39 8,282,811.0 -4.80%
2025-05 $15.61 $1.93 $13.68 31,432,398.3 -29.38%
2025-04 $8.27 $2.00 $6.27 22,869,663.2 +46.89%
2025-03 $8.45 $2.40 $6.05 9,293,584.2 -68.46%
2025-02 $25.50 $7.16 $18.34 8,762,430.2 -64.86%
2025-01 $66.00 $20.50 $45.50 129,627.8 -58.61%

Digital Ally Inc-Aktien (DGLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $87.00 $48.00 $39.00 23,977.1 -33.83%
2024-11 $119.0 $56.00 $63.00 86,206.9 -17.02%
2024-10 $117.0 $92.00 $25.00 13,774.5 -9.62%
2024-09 $120.0 $100.1 $19.90 10,505.3 -5.45%
2024-08 $183.0 $84.17 $98.83 1,089,182.6 -29.49%
2024-07 $265.0 $153.0 $112.0 6,547.6 -35.00%
2024-06 $320.0 $218.5 $101.5 2,968.1 -21.82%
2024-05 $329.0 $212.0 $117.0 3,561.1 +45.50%
2024-04 $260.0 $193.0 $67.00 2,173.0 -16.27%
2024-03 $289.0 $212.0 $77.00 3,505.2 +12.25%
2024-02 $232.0 $197.0 $35.00 1,923.6 +5.40%
2024-01 $223.1 $177.0 $46.13 2,195.0 +0.47%

Digital Ally Inc-Aktien (DGLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $242.0 $173.0 $68.99 3,908.2 +13.67%
2023-11 $269.0 $180.0 $89.00 1,967.5 -24.49%
2023-10 $282.0 $204.0 $78.00 3,753.0 +18.75%
2023-09 $345.0 $200.0 $145.0 3,592.1 -36.78%
2023-08 $440.0 $317.4 $122.6 6,308.3 -21.29%
2023-07 $436.3 $386.0 $50.29 2,421.6 +3.21%
2023-06 $579.0 $364.2 $214.8 32,215.4 +8.85%
2023-05 $381.0 $315.0 $65.99 2,046.8 +17.37%
2023-04 $470.0 $309.0 $161.0 4,380.1 -31.39%
2023-03 $491.5 $357.0 $134.5 9,174.0 -3.95%
2023-02 $758.6 $402.0 $356.6 30,693.7 -24.84%
2023-01 $720.0 $410.6 $309.4 4,452.9 +37.52%
internet_content_information Z
$80.40
price down icon 0.20%
internet_content_information TME
$21.23
price down icon 1.34%
$148.13
price up icon 2.06%
$37.65
price down icon 0.33%
$90.99
price down icon 2.20%
$243.69
price up icon 1.29%
Kapitalisierung:     |  Volumen (24h):