Holen Sie sich die Stockscreener-App
73.62
7.35%
5.04
Handel nachbörslich:
73.57
-0.05
-0.07%
Diodes Inc-Aktien (DIOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $78.00 | $69.24 | $8.76 | 580,275.0 | +7.35% |
| 2026-04-02 | $69.62 | $66.02 | $3.60 | 290,971.0 | -0.49% |
| 2026-04-01 | $72.00 | $68.79 | $3.21 | 439,045.0 | +0.97% |
| 2026-03-31 | $68.44 | $65.00 | $3.44 | 486,193.0 | +6.11% |
| 2026-03-30 | $71.00 | $63.82 | $7.18 | 455,023.0 | -5.67% |
| 2026-03-27 | $71.99 | $67.84 | $4.15 | 427,463.0 | -3.94% |
| 2026-03-26 | $74.35 | $70.72 | $3.63 | 521,256.0 | -3.36% |
| 2026-03-25 | $75.05 | $72.74 | $2.31 | 468,027.0 | +1.67% |
| 2026-03-24 | $73.24 | $66.06 | $7.18 | 630,665.0 | +6.16% |
| 2026-03-23 | $69.64 | $65.72 | $3.92 | 359,794.0 | +5.13% |
| 2026-03-20 | $67.70 | $63.90 | $3.80 | 1,230,651.0 | -3.52% |
| 2026-03-19 | $68.06 | $63.95 | $4.11 | 398,457.0 | +0.54% |
| 2026-03-18 | $67.79 | $65.69 | $2.11 | 444,869.0 | +0.24% |
| 2026-03-17 | $68.06 | $65.36 | $2.69 | 458,229.0 | +1.05% |
| 2026-03-16 | $67.05 | $64.75 | $2.30 | 402,097.0 | +3.16% |
| 2026-03-13 | $64.45 | $61.67 | $2.78 | 480,193.0 | +3.62% |
| 2026-03-12 | $62.73 | $60.74 | $1.99 | 453,428.0 | -3.26% |
| 2026-03-11 | $64.41 | $62.54 | $1.87 | 387,563.0 | +1.14% |
| 2026-03-10 | $63.95 | $62.05 | $1.90 | 500,796.0 | +1.12% |
| 2026-03-09 | $62.58 | $58.34 | $4.24 | 510,978.0 | +0.68% |
Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diodes Inc-Aktien (DIOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $78.00 | $66.02 | $11.98 | 1,890,566.0 | +7.85% |
| 2026-03 | $75.05 | $58.34 | $16.71 | 11,482,966.0 | +0.04% |
| 2026-02 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| 2026-01 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
0.84%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):