Holen Sie sich die Stockscreener-App
63.88
3.62%
2.23
Handel nachbörslich:
63.88
Diodes Inc-Aktien (DIOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $64.45 | $61.67 | $2.78 | 480,193.0 | +3.62% |
| 2026-03-12 | $62.73 | $60.74 | $1.99 | 453,428.0 | -3.26% |
| 2026-03-11 | $64.41 | $62.54 | $1.87 | 387,563.0 | +1.14% |
| 2026-03-10 | $63.95 | $62.05 | $1.90 | 500,796.0 | +1.12% |
| 2026-03-09 | $62.58 | $58.34 | $4.24 | 510,978.0 | +0.68% |
| 2026-03-06 | $62.87 | $61.16 | $1.71 | 405,750.0 | -3.93% |
| 2026-03-05 | $66.19 | $63.64 | $2.55 | 315,759.0 | -2.62% |
| 2026-03-04 | $67.88 | $65.35 | $2.53 | 451,831.0 | -0.96% |
| 2026-03-03 | $69.64 | $66.00 | $3.64 | 1,086,595.0 | -7.36% |
| 2026-03-02 | $72.31 | $66.78 | $5.53 | 607,349.0 | +5.67% |
| 2026-02-27 | $68.36 | $66.50 | $1.86 | 477,794.0 | -2.01% |
| 2026-02-26 | $70.80 | $68.00 | $2.80 | 373,125.0 | -1.65% |
| 2026-02-25 | $71.80 | $68.62 | $3.18 | 408,930.0 | +2.18% |
| 2026-02-24 | $71.67 | $68.82 | $2.85 | 311,789.0 | +2.02% |
| 2026-02-23 | $70.00 | $66.64 | $3.36 | 276,298.0 | -0.77% |
| 2026-02-20 | $68.98 | $65.07 | $3.91 | 723,876.0 | +1.80% |
| 2026-02-19 | $67.59 | $65.34 | $2.25 | 367,748.0 | -0.88% |
| 2026-02-18 | $69.53 | $67.00 | $2.53 | 424,888.0 | +0.44% |
| 2026-02-17 | $70.58 | $66.64 | $3.94 | 452,810.0 | -4.97% |
| 2026-02-13 | $72.78 | $69.39 | $3.40 | 396,982.0 | -1.40% |
| 2026-02-12 | $79.00 | $71.16 | $7.84 | 789,885.0 | -7.59% |
Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diodes Inc-Aktien (DIOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $72.31 | $58.34 | $13.98 | 5,680,435.0 | -6.38% |
| 2026-02 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| 2026-01 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc-Aktien (DIOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
0.55%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):