56.72
price up icon2.57%   1.42
after-market Handel nachbörslich: 57.66 0.94 +1.66%
loading

Diodes Inc-Aktien (DIOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $56.85 $54.73 $2.12 562,587.0 +2.57%
2025-07-01 $56.00 $52.32 $3.68 864,771.0 +4.56%
2025-06-30 $53.29 $52.23 $1.05 600,871.0 +0.13%
2025-06-27 $53.35 $51.95 $1.39 861,584.0 -0.02%
2025-06-26 $53.53 $51.70 $1.83 679,811.0 +1.05%
2025-06-25 $52.66 $51.58 $1.08 607,488.0 -0.59%
2025-06-24 $53.25 $52.30 $0.95 401,348.0 +1.70%
2025-06-23 $51.76 $50.25 $1.51 506,384.0 +1.39%
2025-06-20 $51.10 $50.05 $1.05 1,166,595.0 +1.33%
2025-06-18 $51.02 $49.63 $1.38 432,595.0 +0.84%
2025-06-17 $50.73 $49.80 $0.935 480,770.0 -1.83%
2025-06-16 $50.87 $49.40 $1.47 393,916.0 +3.44%
2025-06-13 $50.90 $49.08 $1.82 400,079.0 -3.55%
2025-06-12 $51.35 $50.10 $1.25 493,068.0 +0.08%
2025-06-11 $52.42 $50.55 $1.87 359,674.0 -1.01%
2025-06-10 $52.16 $51.14 $1.02 269,974.0 +1.06%
2025-06-09 $51.75 $50.00 $1.75 406,320.0 +3.04%
2025-06-06 $49.45 $48.12 $1.33 517,627.0 +4.07%
2025-06-05 $48.27 $47.04 $1.23 424,663.0 -0.94%
2025-06-04 $48.20 $47.10 $1.10 542,534.0 +2.83%
2025-06-03 $46.70 $44.04 $2.66 317,197.0 +5.17%

Diodes Inc-Aktien (DIOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diodes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diodes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Diodes Inc-Aktien (DIOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $56.85 $52.32 $4.53 1,989,945.0 +7.24%
2025-06 $53.53 $43.85 $9.68 10,120,069.0 +19.12%
2025-05 $49.26 $37.97 $11.29 10,167,179.0 +15.62%
2025-04 $43.96 $32.93 $11.03 12,285,635.0 -11.05%
2025-03 $50.49 $41.80 $8.70 12,446,368.0 -12.58%
2025-02 $58.99 $48.39 $10.60 9,428,434.0 -16.28%
2025-01 $67.12 $57.05 $10.07 8,607,483.0 -4.36%

Diodes Inc-Aktien (DIOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.01 $58.87 $8.14 6,453,627.0 -5.34%
2024-11 $67.40 $52.70 $14.70 7,764,392.0 +11.15%
2024-10 $66.79 $58.45 $8.34 5,565,140.0 -8.75%
2024-09 $68.36 $58.50 $9.86 7,138,337.0 -8.04%
2024-08 $78.50 $58.96 $19.54 10,783,340.0 -10.88%
2024-07 $86.74 $69.37 $17.37 6,621,891.0 +8.72%
2024-06 $76.43 $69.51 $6.92 5,934,685.0 -2.97%
2024-05 $77.49 $67.42 $10.07 7,019,272.0 +1.53%
2024-04 $74.29 $66.31 $7.98 6,556,815.0 +3.56%
2024-03 $72.24 $64.11 $8.13 5,877,022.0 +3.71%
2024-02 $71.42 $64.52 $6.91 6,867,553.0 +0.98%
2024-01 $80.50 $65.80 $14.70 9,188,143.0 -16.39%

Diodes Inc-Aktien (DIOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.78 $65.52 $17.26 6,475,917.0 +21.23%
2023-11 $71.21 $60.00 $11.21 8,584,544.0 +2.06%
2023-10 $81.20 $63.56 $17.64 6,518,705.0 -17.45%
2023-09 $83.40 $74.46 $8.94 5,667,980.0 -3.68%
2023-08 $93.47 $77.28 $16.19 7,211,689.0 -13.38%
2023-07 $96.69 $86.66 $10.03 3,340,924.0 +2.16%
2023-06 $95.86 $85.35 $10.51 5,521,467.0 +2.95%
2023-05 $97.37 $79.84 $17.53 5,210,685.0 +12.72%
2023-04 $93.12 $76.43 $16.69 3,763,089.0 -14.08%
2023-03 $94.70 $85.65 $9.05 4,932,503.0 +1.17%
2023-02 $97.45 $88.29 $9.16 3,745,365.0 +2.80%
2023-01 $90.47 $74.98 $15.49 3,742,022.0 +17.14%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
Kapitalisierung:     |  Volumen (24h):