Holen Sie sich die Stockscreener-App
18.05
1.79%
0.32
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $18.30 | $17.81 | $0.49 | 3,287,199.0 | +1.80% |
| 2025-07-01 | $18.33 | $17.51 | $0.82 | 6,044,555.0 | -1.72% |
| 2025-06-30 | $18.11 | $17.50 | $0.61 | 8,618,663.0 | +3.68% |
| 2025-06-27 | $18.20 | $17.17 | $1.03 | 8,844,761.0 | -2.36% |
| 2025-06-26 | $17.88 | $17.26 | $0.6245 | 8,594,397.0 | +0.45% |
| 2025-06-25 | $18.75 | $17.72 | $1.03 | 8,048,115.0 | -2.58% |
| 2025-06-24 | $18.67 | $18.10 | $0.57 | 8,811,403.0 | +1.79% |
| 2025-06-23 | $18.70 | $17.49 | $1.21 | 14,293,050.0 | +0.34% |
| 2025-06-20 | $18.69 | $17.77 | $0.92 | 10,878,993.0 | -3.98% |
| 2025-06-18 | $18.94 | $18.33 | $0.6128 | 7,309,535.0 | +0.32% |
| 2025-06-17 | $19.06 | $18.43 | $0.63 | 7,487,340.0 | -0.86% |
| 2025-06-16 | $19.83 | $18.58 | $1.25 | 22,572,376.0 | -4.35% |
| 2025-06-13 | $20.36 | $19.08 | $1.28 | 5,721,801.0 | -2.06% |
| 2025-06-12 | $20.43 | $19.86 | $0.57 | 5,489,095.0 | -2.88% |
| 2025-06-11 | $21.49 | $20.50 | $0.99 | 5,925,928.0 | -1.87% |
| 2025-06-10 | $21.50 | $20.79 | $0.71 | 5,640,567.0 | -1.46% |
| 2025-06-09 | $21.65 | $20.71 | $0.94 | 6,668,928.0 | +1.53% |
| 2025-06-06 | $21.20 | $20.35 | $0.85 | 6,891,561.0 | +3.88% |
| 2025-06-05 | $21.83 | $19.77 | $2.06 | 11,920,152.0 | -8.04% |
| 2025-06-04 | $22.30 | $21.50 | $0.7982 | 7,885,730.0 | +0.18% |
| 2025-06-03 | $22.40 | $21.28 | $1.12 | 11,468,663.0 | +2.10% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trump Media Technology Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trump Media Technology Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.33 | $17.51 | $0.82 | 9,331,754.0 | +0.06% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
1.54%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):