Holen Sie sich die Stockscreener-App
14.41
2.93%
0.41
Handel nachbörslich:
14.42
0.010
+0.07%
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.41 | $14.06 | $0.3499 | 4,737,563.0 | +2.93% |
| 2026-01-08 | $14.25 | $13.44 | $0.81 | 5,728,474.0 | +2.79% |
| 2026-01-07 | $14.29 | $13.62 | $0.6699 | 5,766,056.0 | -4.89% |
| 2026-01-06 | $14.60 | $13.96 | $0.64 | 6,873,945.0 | -0.49% |
| 2026-01-05 | $14.48 | $13.77 | $0.71 | 10,589,357.0 | +4.50% |
| 2026-01-02 | $14.17 | $13.24 | $0.93 | 13,957,096.0 | +4.00% |
| 2025-12-31 | $13.80 | $12.82 | $0.98 | 24,945,066.0 | +5.33% |
| 2025-12-30 | $13.14 | $12.56 | $0.58 | 8,516,344.0 | -4.48% |
| 2025-12-29 | $13.65 | $13.13 | $0.52 | 8,869,979.0 | -4.43% |
| 2025-12-26 | $14.73 | $13.67 | $1.06 | 9,083,335.0 | -3.77% |
| 2025-12-24 | $15.15 | $14.03 | $1.12 | 12,742,183.0 | +1.13% |
| 2025-12-23 | $15.09 | $13.73 | $1.36 | 15,491,066.0 | -1.80% |
| 2025-12-22 | $16.81 | $14.28 | $2.53 | 32,865,831.0 | -10.44% |
| 2025-12-19 | $17.09 | $14.88 | $2.21 | 69,153,610.0 | +8.28% |
| 2025-12-18 | $15.20 | $12.71 | $2.49 | 99,802,735.0 | +41.93% |
| 2025-12-17 | $10.88 | $10.46 | $0.42 | 2,896,127.0 | -2.42% |
| 2025-12-16 | $10.76 | $10.37 | $0.39 | 3,353,518.0 | +2.58% |
| 2025-12-15 | $10.66 | $10.36 | $0.30 | 3,892,560.0 | -1.78% |
| 2025-12-12 | $11.00 | $10.61 | $0.39 | 3,760,991.0 | -2.38% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trump Media Technology Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trump Media Technology Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.60 | $13.24 | $1.36 | 52,390,054.0 | +8.84% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| 2025-11 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| 2025-10 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| 2025-09 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp-Aktien (DJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
1.72%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):