Holen Sie sich die Stockscreener-App
4.55
1.12%
0.09
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.54 | $4.48 | $0.06 | 3,660.0 | +1.57% |
| 2026-09-08 | $4.53 | $4.27 | $0.26 | 31,749.0 | +3.72% |
| 2026-09-04 | $4.42 | $4.29 | $0.13 | 38,143.0 | -1.15% |
| 2026-09-03 | $4.42 | $4.25 | $0.1698 | 23,561.0 | +1.16% |
| 2026-09-02 | $4.34 | $4.29 | $0.05 | 10,842.0 | -1.38% |
| 2026-09-01 | $4.37 | $4.34 | $0.03 | 14,238.0 | +0.69% |
| 2026-08-31 | $4.33 | $4.23 | $0.0999 | 15,273.0 | +1.17% |
| 2026-08-28 | $4.28 | $4.18 | $0.10 | 18,223.0 | +0.47% |
| 2026-08-27 | $4.40 | $4.25 | $0.15 | 21,707.0 | -2.29% |
| 2026-08-26 | $4.38 | $4.25 | $0.13 | 32,688.0 | +2.59% |
| 2026-08-25 | $4.35 | $4.24 | $0.1102 | 38,911.0 | +0.00% |
| 2026-08-24 | $4.30 | $4.22 | $0.08 | 91,406.0 | -2.52% |
| 2026-08-21 | $4.60 | $4.20 | $0.40 | 60,447.0 | -2.24% |
| 2026-08-20 | $4.70 | $4.45 | $0.25 | 20,991.0 | -5.31% |
| 2026-08-19 | $4.79 | $4.63 | $0.165 | 21,916.0 | -0.84% |
| 2026-08-18 | $4.76 | $4.67 | $0.09 | 7,002.0 | +0.85% |
| 2026-08-17 | $4.85 | $4.45 | $0.3994 | 34,473.0 | +0.21% |
| 2026-08-14 | $4.70 | $4.61 | $0.095 | 31,965.0 | +4.44% |
| 2026-08-13 | $4.65 | $4.49 | $0.16 | 2,415.0 | -1.64% |
| 2026-08-12 | $4.65 | $4.55 | $0.10 | 12,297.0 | -0.65% |
| 2026-08-11 | $4.70 | $4.47 | $0.23 | 51,933.0 | +3.48% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douyu International Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOYU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douyu International Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.54 | $4.25 | $0.2898 | 122,193.0 | +4.62% |
| 2026-08 | $4.88 | $4.18 | $0.70 | 589,539.0 | -6.28% |
| 2026-07 | $4.90 | $4.38 | $0.525 | 309,390.0 | -0.65% |
| 2026-06 | $5.30 | $4.42 | $0.88 | 684,589.0 | -11.26% |
| 2026-05 | $5.26 | $4.28 | $0.98 | 494,309.0 | +7.38% |
| 2026-04 | $5.19 | $4.71 | $0.48 | 308,417.0 | -2.79% |
| 2026-03 | $5.74 | $4.50 | $1.24 | 694,479.0 | -4.92% |
| 2026-02 | $6.49 | $4.28 | $2.21 | 1,219,754.0 | -17.11% |
| 2026-01 | $7.13 | $6.35 | $0.78 | 794,117.0 | -6.32% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.58 | $0.6365 | 864,942.0 | -5.05% |
| 2025-11 | $7.23 | $6.46 | $0.775 | 676,192.0 | +3.78% |
| 2025-10 | $7.59 | $6.59 | $0.9963 | 1,220,395.0 | -8.64% |
| 2025-09 | $8.27 | $7.40 | $0.87 | 1,450,072.0 | -2.59% |
| 2025-08 | $8.66 | $7.08 | $1.58 | 1,628,780.0 | -10.85% |
| 2025-07 | $9.34 | $6.35 | $2.99 | 1,641,450.0 | +33.64% |
| 2025-06 | $6.95 | $6.20 | $0.75 | 855,000.0 | -1.22% |
| 2025-05 | $7.97 | $6.52 | $1.45 | 1,051,201.0 | -11.95% |
| 2025-04 | $7.70 | $5.68 | $2.02 | 2,222,231.0 | -0.27% |
| 2025-03 | $9.93 | $6.70 | $3.23 | 5,480,837.0 | +4.48% |
| 2025-02 | $16.99 | $6.45 | $10.54 | 6,217,882.0 | -54.40% |
| 2025-01 | $16.22 | $10.25 | $5.97 | 4,881,348.0 | +39.88% |
Douyu International Holdings Ltd Adr-Aktien (DOYU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $10.86 | $2.25 | 2,082,877.0 | -1.31% |
| 2024-11 | $11.68 | $9.40 | $2.28 | 2,405,638.0 | +5.73% |
| 2024-10 | $11.85 | $8.59 | $3.26 | 3,872,942.0 | -0.09% |
| 2024-09 | $11.95 | $7.26 | $4.69 | 7,998,592.0 | -42.52% |
| 2024-08 | $20.17 | $15.17 | $5.00 | 5,039,580.0 | +11.48% |
| 2024-07 | $18.59 | $11.00 | $7.59 | 12,721,817.0 | +53.78% |
| 2024-06 | $11.80 | $9.24 | $2.56 | 2,095,219.0 | +8.38% |
| 2024-05 | $11.29 | $8.60 | $2.69 | 2,392,788.0 | +18.18% |
| 2024-04 | $8.76 | $6.60 | $2.16 | 2,014,257.0 | +30.20% |
| 2024-03 | $8.16 | $6.29 | $1.87 | 2,912,239.7 | -12.41% |
| 2024-02 | $8.30 | $7.08 | $1.22 | 1,117,456.8 | -2.68% |
| 2024-01 | $9.50 | $7.52 | $1.98 | 1,335,936.9 | -18.62% |
0.76%
6.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):