Holen Sie sich die Stockscreener-App
17.87
0.51%
0.09
Handel nachbörslich:
18.56
0.69
+3.86%
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $18.15 | $17.51 | $0.64 | 466,762.0 | +0.51% |
| 2026-05-22 | $17.86 | $17.03 | $0.835 | 654,653.0 | -1.00% |
| 2026-05-21 | $18.42 | $17.48 | $0.94 | 823,461.0 | +2.63% |
| 2026-05-20 | $18.07 | $17.06 | $1.01 | 1,186,589.0 | +2.46% |
| 2026-05-19 | $17.39 | $16.86 | $0.535 | 522,177.0 | -2.12% |
| 2026-05-18 | $18.19 | $16.95 | $1.25 | 1,500,560.0 | -4.07% |
| 2026-05-15 | $18.53 | $17.94 | $0.59 | 668,851.0 | -2.99% |
| 2026-05-14 | $19.08 | $18.06 | $1.02 | 538,004.0 | -2.04% |
| 2026-05-13 | $19.71 | $18.71 | $1.00 | 1,037,467.0 | +2.30% |
| 2026-05-12 | $19.40 | $17.95 | $1.45 | 653,408.0 | -2.60% |
| 2026-05-11 | $19.83 | $18.65 | $1.18 | 1,015,573.0 | +3.06% |
| 2026-05-08 | $19.33 | $18.42 | $0.91 | 781,094.0 | +1.36% |
| 2026-05-07 | $19.50 | $17.80 | $1.70 | 1,300,179.0 | -4.96% |
| 2026-05-06 | $20.27 | $18.85 | $1.42 | 896,516.0 | -3.30% |
| 2026-05-05 | $20.40 | $19.83 | $0.5699 | 569,228.0 | +0.30% |
| 2026-05-04 | $20.18 | $18.99 | $1.19 | 912,493.0 | +4.23% |
| 2026-05-01 | $19.45 | $18.76 | $0.69 | 686,447.0 | -0.42% |
| 2026-04-30 | $19.45 | $18.76 | $0.69 | 755,275.0 | -0.67% |
| 2026-04-29 | $19.86 | $17.89 | $1.97 | 3,423,488.0 | -11.85% |
| 2026-04-28 | $22.17 | $21.22 | $0.95 | 432,940.0 | -0.41% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.40 | $16.86 | $3.54 | 14,680,224.0 | -7.02% |
| 2026-04 | $23.76 | $17.89 | $5.87 | 16,168,016.0 | -9.64% |
| 2026-03 | $24.05 | $20.25 | $3.80 | 14,928,257.0 | -11.82% |
| 2026-02 | $26.16 | $22.30 | $3.85 | 12,378,349.0 | -2.43% |
| 2026-01 | $31.67 | $23.96 | $7.71 | 16,922,580.0 | -16.20% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $29.50 | $5.39 | 13,066,793.0 | -6.44% |
| 2025-11 | $36.59 | $26.97 | $9.62 | 25,183,812.0 | -3.00% |
| 2025-10 | $34.21 | $23.34 | $10.87 | 25,586,884.0 | +16.10% |
| 2025-09 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| 2025-08 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
0.96%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):