Holen Sie sich die Stockscreener-App
23.11
1.53%
-0.36
Handel nachbörslich:
23.11
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.05 | $22.81 | $1.24 | 359,078.0 | -1.53% |
| 2026-03-12 | $23.91 | $22.92 | $0.99 | 447,324.0 | +1.65% |
| 2026-03-11 | $23.62 | $22.88 | $0.745 | 326,099.0 | +0.39% |
| 2026-03-10 | $23.63 | $22.64 | $0.991 | 725,808.0 | +1.23% |
| 2026-03-09 | $22.99 | $21.92 | $1.07 | 604,825.0 | +2.53% |
| 2026-03-06 | $23.00 | $21.93 | $1.07 | 1,092,862.0 | -1.90% |
| 2026-03-05 | $23.57 | $22.31 | $1.26 | 722,131.0 | -3.91% |
| 2026-03-04 | $23.94 | $23.14 | $0.80 | 840,520.0 | +4.03% |
| 2026-03-03 | $23.12 | $22.02 | $1.10 | 826,725.0 | -5.12% |
| 2026-03-02 | $23.82 | $23.14 | $0.68 | 496,508.0 | -1.24% |
| 2026-02-27 | $24.64 | $23.57 | $1.07 | 643,200.0 | +0.71% |
| 2026-02-26 | $25.24 | $23.10 | $2.14 | 1,061,667.0 | -4.58% |
| 2026-02-25 | $26.00 | $24.76 | $1.24 | 659,246.0 | -1.88% |
| 2026-02-24 | $25.98 | $23.83 | $2.15 | 791,022.0 | +6.05% |
| 2026-02-23 | $24.30 | $23.70 | $0.6049 | 577,753.0 | -0.94% |
| 2026-02-20 | $24.65 | $23.96 | $0.69 | 484,006.0 | +0.12% |
| 2026-02-19 | $24.49 | $23.80 | $0.69 | 292,394.0 | +0.75% |
| 2026-02-18 | $24.79 | $23.91 | $0.885 | 373,554.0 | -0.45% |
| 2026-02-17 | $24.69 | $23.76 | $0.9325 | 323,996.0 | -2.53% |
| 2026-02-13 | $25.03 | $24.40 | $0.63 | 420,130.0 | -1.15% |
| 2026-02-12 | $25.60 | $24.47 | $1.13 | 411,846.0 | -2.56% |
| 2026-02-11 | $26.16 | $24.65 | $1.51 | 469,952.0 | +2.38% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.05 | $21.92 | $2.13 | 6,800,958.0 | -4.19% |
| 2026-02 | $26.16 | $22.30 | $3.85 | 12,378,349.0 | -2.43% |
| 2026-01 | $31.67 | $23.96 | $7.71 | 16,922,580.0 | -16.20% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $29.50 | $5.39 | 13,066,793.0 | -6.44% |
| 2025-11 | $36.59 | $26.97 | $9.62 | 25,183,812.0 | -3.00% |
| 2025-10 | $34.21 | $23.34 | $10.87 | 25,586,884.0 | +16.10% |
| 2025-09 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| 2025-08 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
0.78%
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):