Holen Sie sich die Stockscreener-App
21.80
0.09%
0.02
Handel nachbörslich:
21.65
-0.15
-0.69%
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $22.43 | $21.64 | $0.795 | 504,518.0 | +0.09% |
| 2025-08-12 | $21.84 | $21.01 | $0.8263 | 534,219.0 | -0.55% |
| 2025-08-11 | $22.26 | $21.49 | $0.77 | 579,048.0 | +3.25% |
| 2025-08-08 | $21.75 | $21.06 | $0.695 | 431,622.0 | -1.76% |
| 2025-08-07 | $22.70 | $21.38 | $1.32 | 786,473.0 | -1.46% |
| 2025-08-06 | $22.45 | $21.15 | $1.30 | 1,157,817.0 | +2.34% |
| 2025-08-05 | $21.64 | $20.60 | $1.04 | 664,094.0 | +3.68% |
| 2025-08-04 | $21.34 | $20.44 | $0.8962 | 768,447.0 | -0.10% |
| 2025-08-01 | $21.89 | $20.53 | $1.36 | 875,310.0 | -5.01% |
| 2025-07-31 | $23.42 | $21.64 | $1.78 | 1,649,041.0 | -3.84% |
| 2025-07-30 | $23.51 | $22.45 | $1.06 | 1,550,854.0 | -2.92% |
| 2025-07-29 | $25.44 | $22.61 | $2.83 | 2,034,587.0 | +1.61% |
| 2025-07-28 | $23.20 | $22.06 | $1.14 | 1,533,534.0 | -1.46% |
| 2025-07-25 | $24.54 | $23.20 | $1.34 | 1,648,959.0 | -7.07% |
| 2025-07-24 | $25.54 | $23.89 | $1.65 | 1,984,668.0 | +8.02% |
| 2025-07-23 | $23.27 | $22.93 | $0.33 | 593,535.0 | -5.73% |
| 2025-07-22 | $25.46 | $22.24 | $3.22 | 4,911,968.0 | +16.81% |
| 2025-07-21 | $21.32 | $20.80 | $0.52 | 690,593.0 | +1.79% |
| 2025-07-18 | $21.10 | $20.38 | $0.72 | 1,345,126.0 | -1.00% |
| 2025-07-17 | $21.73 | $19.84 | $1.89 | 1,561,414.0 | +5.40% |
| 2025-07-16 | $20.36 | $19.62 | $0.74 | 984,181.0 | +0.51% |
| 2025-07-15 | $20.36 | $19.58 | $0.785 | 1,228,258.0 | -2.13% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daqo New Energy Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daqo New Energy Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.70 | $20.44 | $2.26 | 6,806,066.0 | +0.18% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr-Aktien (DQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
5.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):