Holen Sie sich die Stockscreener-App
2.485
0.60%
-0.015
Eventbrite Inc-Aktien (EB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.54 | $2.44 | $0.105 | 121,560.0 | -0.60% |
| 2025-07-22 | $2.54 | $2.44 | $0.11 | 840,399.0 | +3.31% |
| 2025-07-21 | $2.47 | $2.33 | $0.14 | 816,989.0 | +2.98% |
| 2025-07-18 | $2.46 | $2.28 | $0.18 | 1,960,546.0 | +3.07% |
| 2025-07-17 | $2.36 | $2.21 | $0.15 | 3,188,781.0 | -2.98% |
| 2025-07-16 | $2.53 | $2.25 | $0.285 | 783,402.0 | -6.37% |
| 2025-07-15 | $2.62 | $2.51 | $0.11 | 345,097.0 | -1.57% |
| 2025-07-14 | $2.58 | $2.48 | $0.10 | 358,453.0 | +2.00% |
| 2025-07-11 | $2.67 | $2.50 | $0.17 | 395,596.0 | -6.02% |
| 2025-07-10 | $2.69 | $2.60 | $0.085 | 357,405.0 | +1.53% |
| 2025-07-09 | $2.67 | $2.58 | $0.085 | 509,078.0 | -0.38% |
| 2025-07-08 | $2.66 | $2.58 | $0.085 | 514,519.0 | +0.38% |
| 2025-07-07 | $2.73 | $2.62 | $0.11 | 589,509.0 | -3.32% |
| 2025-07-03 | $2.75 | $2.70 | $0.055 | 211,818.0 | +0.74% |
| 2025-07-02 | $2.73 | $2.67 | $0.06 | 449,425.0 | +0.00% |
| 2025-07-01 | $2.73 | $2.61 | $0.1157 | 383,786.0 | +2.28% |
| 2025-06-30 | $2.80 | $2.62 | $0.18 | 625,788.0 | -2.59% |
| 2025-06-27 | $2.71 | $2.61 | $0.10 | 2,618,819.0 | +3.05% |
| 2025-06-26 | $2.63 | $2.55 | $0.08 | 296,098.0 | +2.34% |
| 2025-06-25 | $2.63 | $2.56 | $0.07 | 350,935.0 | -1.16% |
| 2025-06-24 | $2.63 | $2.50 | $0.13 | 566,937.0 | +4.44% |
Eventbrite Inc-Aktien (EB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eventbrite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eventbrite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eventbrite Inc-Aktien (EB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.75 | $2.21 | $0.545 | 11,826,363.0 | -5.51% |
| 2025-06 | $2.80 | $2.35 | $0.45 | 13,085,253.0 | +11.44% |
| 2025-05 | $2.75 | $2.05 | $0.695 | 15,888,734.0 | +11.32% |
| 2025-04 | $2.33 | $1.80 | $0.525 | 19,236,744.0 | +0.47% |
| 2025-03 | $2.65 | $2.07 | $0.575 | 23,898,360.0 | -13.52% |
| 2025-02 | $3.56 | $2.23 | $1.33 | 17,189,772.0 | -23.03% |
| 2025-01 | $3.74 | $3.15 | $0.595 | 16,009,227.0 | -5.65% |
Eventbrite Inc-Aktien (EB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.27 | $0.85 | 27,046,292.0 | -4.55% |
| 2024-11 | $3.93 | $3.17 | $0.76 | 38,986,899.0 | +10.00% |
| 2024-10 | $3.32 | $2.59 | $0.73 | 25,316,688.0 | +17.22% |
| 2024-09 | $3.23 | $2.71 | $0.52 | 27,618,119.0 | -14.15% |
| 2024-08 | $4.88 | $2.51 | $2.37 | 59,900,655.0 | -34.97% |
| 2024-07 | $5.92 | $4.46 | $1.46 | 42,202,478.0 | +1.03% |
| 2024-06 | $5.55 | $4.58 | $0.97 | 33,707,037.0 | -2.81% |
| 2024-05 | $5.90 | $4.83 | $1.07 | 32,829,115.0 | -5.68% |
| 2024-04 | $5.97 | $5.00 | $0.975 | 35,236,993.0 | -3.65% |
| 2024-03 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
| 2024-02 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
| 2024-01 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
Eventbrite Inc-Aktien (EB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $6.99 | $1.86 | 27,053,432.0 | +18.58% |
| 2023-11 | $8.62 | $6.67 | $1.95 | 31,897,110.0 | -14.86% |
| 2023-10 | $9.88 | $8.09 | $1.80 | 18,209,573.0 | -16.02% |
| 2023-09 | $10.40 | $9.36 | $1.04 | 16,792,466.0 | -2.67% |
| 2023-08 | $11.90 | $9.91 | $1.99 | 27,539,838.0 | -11.99% |
| 2023-07 | $11.81 | $8.81 | $3.00 | 24,107,385.0 | +20.52% |
| 2023-06 | $9.74 | $7.20 | $2.54 | 28,599,897.0 | +31.54% |
| 2023-05 | $8.04 | $6.21 | $1.83 | 41,217,818.0 | -0.14% |
| 2023-04 | $8.69 | $7.07 | $1.62 | 29,703,004.0 | -15.27% |
| 2023-03 | $10.15 | $7.83 | $2.33 | 22,310,428.0 | -2.05% |
| 2023-02 | $9.56 | $7.98 | $1.58 | 21,804,275.0 | -1.46% |
| 2023-01 | $8.91 | $5.72 | $3.19 | 21,432,486.0 | +51.71% |
0.88%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):