31.99
price up icon0.25%   0.08
after-market Handel nachbörslich: 31.99
loading

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $32.47 $31.77 $0.695 2,565,970.0 +0.25%
2025-06-30 $31.91 $31.20 $0.71 2,543,277.0 -0.06%
2025-06-27 $32.39 $31.85 $0.54 4,933,449.0 -0.65%
2025-06-26 $32.16 $31.80 $0.355 1,533,584.0 +0.91%
2025-06-25 $32.49 $31.73 $0.765 1,745,564.0 -2.54%
2025-06-24 $33.02 $32.63 $0.39 917,924.0 -0.82%
2025-06-23 $33.01 $32.40 $0.61 1,899,071.0 +1.85%
2025-06-20 $32.97 $32.30 $0.67 5,636,048.0 -0.89%
2025-06-18 $32.98 $32.31 $0.67 1,925,313.0 +0.71%
2025-06-17 $32.47 $31.86 $0.61 1,958,828.0 +1.19%
2025-06-16 $32.74 $31.94 $0.805 1,138,786.0 -1.14%
2025-06-13 $32.47 $32.08 $0.39 1,286,664.0 -0.43%
2025-06-12 $32.79 $32.08 $0.71 1,896,951.0 -0.61%
2025-06-11 $33.28 $32.62 $0.665 1,194,989.0 -1.03%
2025-06-10 $33.35 $32.94 $0.41 1,657,691.0 +0.09%
2025-06-09 $33.13 $32.41 $0.72 1,457,811.0 +1.63%
2025-06-06 $32.65 $32.32 $0.33 1,193,815.0 +0.77%
2025-06-05 $32.46 $31.70 $0.76 2,089,448.0 +0.31%
2025-06-04 $32.87 $32.17 $0.70 1,760,724.0 -2.37%
2025-06-03 $33.06 $32.52 $0.545 1,745,681.0 +0.83%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Properties Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Properties Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.47 $31.77 $0.695 2,565,970.0 +0.00%
2025-06 $33.35 $31.20 $2.15 43,110,054.0 -1.57%
2025-05 $32.69 $30.98 $1.71 27,447,132.0 +1.03%
2025-04 $32.94 $27.44 $5.50 40,826,448.0 -1.44%
2025-03 $32.99 $30.28 $2.71 44,023,789.0 -0.24%
2025-02 $32.83 $30.06 $2.77 22,694,190.0 +1.93%
2025-01 $32.40 $30.20 $2.20 18,950,228.0 +2.62%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.01 $30.60 $3.41 22,423,724.0 -8.48%
2024-11 $34.88 $31.39 $3.49 21,887,618.0 +7.60%
2024-10 $34.37 $31.67 $2.70 22,452,260.0 -7.20%
2024-09 $34.51 $31.45 $3.06 27,253,441.0 +7.02%
2024-08 $32.04 $27.82 $4.22 28,685,135.0 +7.84%
2024-07 $31.23 $27.28 $3.95 24,448,237.0 +6.78%
2024-06 $28.18 $26.62 $1.55 33,536,304.0 +3.47%
2024-05 $27.70 $26.07 $1.63 23,519,276.0 +1.67%
2024-04 $26.72 $24.72 $2.00 23,248,456.0 -1.20%
2024-03 $26.77 $23.71 $3.06 35,627,345.0 +11.59%
2024-02 $25.28 $23.58 $1.70 24,230,455.0 -4.09%
2024-01 $26.39 $24.38 $2.01 23,050,931.0 -2.54%

Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.21 $23.60 $2.61 30,016,185.0 +7.62%
2023-11 $23.87 $21.97 $1.90 22,672,709.0 +8.20%
2023-10 $22.02 $20.49 $1.53 29,400,890.0 +1.48%
2023-09 $24.24 $21.32 $2.92 26,209,389.0 -9.95%
2023-08 $24.63 $23.15 $1.48 19,150,675.0 -2.16%
2023-07 $26.15 $23.09 $3.06 19,132,578.0 +4.29%
2023-06 $25.12 $22.77 $2.35 23,909,101.0 -1.63%
2023-05 $25.70 $23.38 $2.33 15,508,424.0 -3.31%
2023-04 $25.04 $23.52 $1.52 14,048,136.0 -0.40%
2023-03 $26.30 $22.86 $3.44 20,664,108.0 -3.53%
2023-02 $26.43 $24.45 $1.98 18,640,116.0 +1.10%
2023-01 $25.50 $22.55 $2.95 20,876,084.0 +8.56%
reit_retail BRX
$26.03
price down icon 0.04%
reit_retail NNN
$43.56
price up icon 0.88%
reit_retail KRG
$22.67
price up icon 0.09%
reit_retail ADC
$72.82
price down icon 0.33%
reit_retail FRT
$94.21
price down icon 0.82%
Kapitalisierung:     |  Volumen (24h):