Holen Sie sich die Stockscreener-App
30.82
0.28%
-0.0503
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.90 | $30.63 | $0.27 | 141,983.0 | -0.32% |
| 2025-07-22 | $30.99 | $30.31 | $0.68 | 2,191,860.0 | +1.31% |
| 2025-07-21 | $30.83 | $30.37 | $0.46 | 1,694,864.0 | -0.07% |
| 2025-07-18 | $30.82 | $30.21 | $0.61 | 2,432,428.0 | -0.52% |
| 2025-07-17 | $31.15 | $30.65 | $0.50 | 2,076,375.0 | -1.22% |
| 2025-07-16 | $31.31 | $30.80 | $0.51 | 2,478,373.0 | +0.10% |
| 2025-07-15 | $31.91 | $31.00 | $0.91 | 2,291,033.0 | -2.70% |
| 2025-07-14 | $31.91 | $31.48 | $0.43 | 2,182,730.0 | +0.79% |
| 2025-07-11 | $31.66 | $30.75 | $0.91 | 2,139,730.0 | +1.48% |
| 2025-07-10 | $31.43 | $30.80 | $0.63 | 1,411,382.0 | +0.61% |
| 2025-07-09 | $31.32 | $30.85 | $0.475 | 1,820,857.0 | -0.77% |
| 2025-07-08 | $31.59 | $31.16 | $0.43 | 1,556,425.0 | -0.95% |
| 2025-07-07 | $32.24 | $31.43 | $0.815 | 1,634,330.0 | -1.72% |
| 2025-07-03 | $32.13 | $31.61 | $0.52 | 1,186,668.0 | +0.69% |
| 2025-07-02 | $32.02 | $31.41 | $0.605 | 1,916,940.0 | -0.50% |
| 2025-07-01 | $32.47 | $31.77 | $0.695 | 2,565,970.0 | +0.25% |
| 2025-06-30 | $31.91 | $31.20 | $0.71 | 2,543,277.0 | -0.06% |
| 2025-06-27 | $32.39 | $31.85 | $0.54 | 4,933,449.0 | -0.65% |
| 2025-06-26 | $32.16 | $31.80 | $0.355 | 1,533,584.0 | +0.91% |
| 2025-06-25 | $32.49 | $31.73 | $0.765 | 1,745,564.0 | -2.54% |
| 2025-06-24 | $33.02 | $32.63 | $0.39 | 917,924.0 | -0.82% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Properties Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Properties Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.47 | $30.21 | $2.26 | 29,721,948.0 | -3.57% |
| 2025-06 | $33.35 | $31.20 | $2.15 | 40,544,084.0 | -1.82% |
| 2025-05 | $32.69 | $30.98 | $1.71 | 27,447,132.0 | +1.03% |
| 2025-04 | $32.94 | $27.44 | $5.50 | 40,826,448.0 | -1.44% |
| 2025-03 | $32.99 | $30.28 | $2.71 | 44,023,789.0 | -0.24% |
| 2025-02 | $32.83 | $30.06 | $2.77 | 22,694,190.0 | +1.93% |
| 2025-01 | $32.40 | $30.20 | $2.20 | 18,950,228.0 | +2.62% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.01 | $30.60 | $3.41 | 22,423,724.0 | -8.48% |
| 2024-11 | $34.88 | $31.39 | $3.49 | 21,887,618.0 | +7.60% |
| 2024-10 | $34.37 | $31.67 | $2.70 | 22,452,260.0 | -7.20% |
| 2024-09 | $34.51 | $31.45 | $3.06 | 27,253,441.0 | +7.02% |
| 2024-08 | $32.04 | $27.82 | $4.22 | 28,685,135.0 | +7.84% |
| 2024-07 | $31.23 | $27.28 | $3.95 | 24,448,237.0 | +6.78% |
| 2024-06 | $28.18 | $26.62 | $1.55 | 33,536,304.0 | +3.47% |
| 2024-05 | $27.70 | $26.07 | $1.63 | 23,519,276.0 | +1.67% |
| 2024-04 | $26.72 | $24.72 | $2.00 | 23,248,456.0 | -1.20% |
| 2024-03 | $26.77 | $23.71 | $3.06 | 35,627,345.0 | +11.59% |
| 2024-02 | $25.28 | $23.58 | $1.70 | 24,230,455.0 | -4.09% |
| 2024-01 | $26.39 | $24.38 | $2.01 | 23,050,931.0 | -2.54% |
Essential Properties Realty Trust Inc-Aktien (EPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $23.60 | $2.61 | 30,016,185.0 | +7.62% |
| 2023-11 | $23.87 | $21.97 | $1.90 | 22,672,709.0 | +8.20% |
| 2023-10 | $22.02 | $20.49 | $1.53 | 29,400,890.0 | +1.48% |
| 2023-09 | $24.24 | $21.32 | $2.92 | 26,209,389.0 | -9.95% |
| 2023-08 | $24.63 | $23.15 | $1.48 | 19,150,675.0 | -2.16% |
| 2023-07 | $26.15 | $23.09 | $3.06 | 19,132,578.0 | +4.29% |
| 2023-06 | $25.12 | $22.77 | $2.35 | 23,909,101.0 | -1.63% |
| 2023-05 | $25.70 | $23.38 | $2.33 | 15,508,424.0 | -3.31% |
| 2023-04 | $25.04 | $23.52 | $1.52 | 14,048,136.0 | -0.40% |
| 2023-03 | $26.30 | $22.86 | $3.44 | 20,664,108.0 | -3.53% |
| 2023-02 | $26.43 | $24.45 | $1.98 | 18,640,116.0 | +1.10% |
| 2023-01 | $25.50 | $22.55 | $2.95 | 20,876,084.0 | +8.56% |
0.17%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):