Holen Sie sich die Stockscreener-App
21.55
0.61%
0.13
Handel nachbörslich:
21.55
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $21.88 | $21.42 | $0.455 | 901,822.0 | +0.61% |
| 2026-10-01 | $21.84 | $21.34 | $0.495 | 1,276,398.0 | -1.56% |
| 2026-09-30 | $22.02 | $21.68 | $0.3414 | 1,325,229.0 | -1.23% |
| 2026-09-29 | $22.23 | $21.90 | $0.325 | 1,075,954.0 | +0.00% |
| 2026-09-28 | $22.25 | $21.83 | $0.42 | 1,397,314.0 | -0.77% |
| 2026-09-25 | $22.41 | $21.86 | $0.5512 | 1,592,816.0 | +0.27% |
| 2026-09-24 | $22.37 | $22.04 | $0.33 | 2,274,716.0 | -0.45% |
| 2026-09-23 | $22.40 | $22.02 | $0.38 | 1,059,130.0 | -0.89% |
| 2026-09-22 | $22.75 | $22.42 | $0.33 | 698,250.0 | -0.80% |
| 2026-09-21 | $22.82 | $22.49 | $0.325 | 821,897.0 | +0.00% |
| 2026-09-18 | $22.73 | $22.40 | $0.33 | 2,575,784.0 | -0.31% |
| 2026-09-17 | $23.52 | $22.66 | $0.855 | 1,467,089.0 | -1.60% |
| 2026-09-16 | $23.74 | $22.88 | $0.86 | 1,864,618.0 | -1.87% |
| 2026-09-15 | $23.89 | $23.49 | $0.405 | 1,593,963.0 | -1.59% |
| 2026-09-14 | $24.36 | $23.87 | $0.49 | 734,979.0 | -0.38% |
| 2026-09-11 | $24.29 | $23.94 | $0.35 | 488,195.0 | -0.54% |
| 2026-09-10 | $24.62 | $24.09 | $0.53 | 597,275.0 | -1.71% |
| 2026-09-09 | $24.82 | $24.46 | $0.36 | 522,767.0 | -1.21% |
| 2026-09-08 | $24.99 | $24.75 | $0.24 | 434,909.0 | -0.44% |
| 2026-09-04 | $25.10 | $24.84 | $0.26 | 586,710.0 | +0.08% |
| 2026-09-03 | $24.95 | $24.56 | $0.39 | 558,934.0 | +0.73% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Four Corners Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Four Corners Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.88 | $21.34 | $0.53 | 3,080,042.0 | -0.97% |
| 2026-09 | $25.10 | $21.68 | $3.43 | 23,900,584.0 | -12.54% |
| 2026-08 | $25.83 | $24.28 | $1.55 | 12,959,325.0 | -2.81% |
| 2026-07 | $26.86 | $24.45 | $2.41 | 15,643,631.0 | +4.28% |
| 2026-06 | $25.61 | $23.87 | $1.73 | 20,753,020.0 | -1.41% |
| 2026-05 | $25.69 | $24.21 | $1.48 | 14,677,650.0 | -2.62% |
| 2026-04 | $25.76 | $23.41 | $2.35 | 16,068,759.0 | +8.12% |
| 2026-03 | $26.23 | $23.50 | $2.73 | 15,046,227.0 | -7.33% |
| 2026-02 | $25.93 | $23.97 | $1.96 | 16,675,114.0 | +3.53% |
| 2026-01 | $24.97 | $22.78 | $2.19 | 18,866,503.0 | +6.90% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $22.80 | $1.33 | 18,596,887.0 | -1.96% |
| 2025-11 | $24.57 | $23.28 | $1.29 | 12,251,813.0 | +1.69% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
1.17%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):