27.18
price up icon0.26%   0.07
after-market Handel nachbörslich: 27.18
loading

Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $27.22 $26.93 $0.29 243,014.0 +0.26%
2025-07-02 $27.23 $26.75 $0.49 666,528.0 -0.22%
2025-07-01 $27.47 $26.90 $0.57 575,227.0 +0.97%
2025-06-30 $27.14 $26.54 $0.605 924,316.0 -0.70%
2025-06-27 $27.43 $27.05 $0.38 1,487,786.0 -0.73%
2025-06-26 $27.33 $26.89 $0.435 738,289.0 +1.34%
2025-06-25 $27.48 $26.91 $0.57 526,331.0 -2.32%
2025-06-24 $27.79 $27.57 $0.223 441,109.0 -0.97%
2025-06-23 $27.90 $27.41 $0.49 607,031.0 +1.94%
2025-06-20 $27.84 $27.27 $0.575 1,529,409.0 +0.00%
2025-06-18 $27.44 $26.97 $0.47 3,767,828.0 -0.29%
2025-06-17 $27.41 $27.10 $0.31 801,314.0 +0.40%
2025-06-16 $27.80 $27.25 $0.55 578,271.0 -0.37%
2025-06-13 $27.56 $27.20 $0.36 448,826.0 -1.05%
2025-06-12 $27.69 $27.32 $0.375 428,958.0 +0.51%
2025-06-11 $27.89 $27.46 $0.425 377,338.0 -0.36%
2025-06-10 $28.11 $27.41 $0.7031 519,881.0 -0.58%
2025-06-09 $28.06 $27.33 $0.7325 515,397.0 +1.50%
2025-06-06 $27.48 $27.24 $0.235 357,051.0 +0.81%
2025-06-05 $27.48 $27.10 $0.38 397,362.0 -0.88%
2025-06-04 $27.53 $27.20 $0.33 568,958.0 +0.07%
2025-06-03 $27.60 $27.27 $0.33 478,705.0 -0.69%

Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Four Corners Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Four Corners Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.47 $26.75 $0.725 1,727,783.0 +1.00%
2025-06 $28.11 $26.54 $1.57 15,898,559.0 -2.54%
2025-05 $28.98 $26.33 $2.65 11,053,544.0 -1.22%
2025-04 $28.91 $25.00 $3.91 18,066,478.0 -2.61%
2025-03 $29.81 $27.35 $2.46 19,368,588.0 -0.17%
2025-02 $28.93 $27.10 $1.83 12,147,239.0 +4.81%
2025-01 $28.39 $26.07 $2.32 8,636,853.0 +1.07%

Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.71 $26.58 $3.13 12,471,461.0 -7.47%
2024-11 $30.12 $27.14 $2.98 12,184,922.0 +7.80%
2024-10 $29.79 $27.52 $2.27 8,762,474.0 -5.97%
2024-09 $30.93 $28.14 $2.79 13,381,334.0 +3.39%
2024-08 $28.35 $26.27 $2.08 14,176,902.0 +4.46%
2024-07 $27.64 $24.22 $3.42 9,369,093.0 +10.01%
2024-06 $25.03 $23.76 $1.27 7,677,887.0 +1.07%
2024-05 $25.44 $23.25 $2.19 7,531,310.0 +4.09%
2024-04 $24.52 $22.38 $2.14 10,552,430.0 -4.17%
2024-03 $25.32 $23.41 $1.91 11,752,004.0 +1.20%
2024-02 $24.20 $22.46 $1.74 9,651,822.0 +3.29%
2024-01 $25.83 $23.37 $2.46 10,187,715.0 -7.47%

Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.81 $22.96 $2.85 18,967,615.0 +10.05%
2023-11 $23.41 $21.25 $2.16 10,328,287.0 +7.93%
2023-10 $22.45 $20.51 $1.94 15,746,576.0 -4.01%
2023-09 $25.36 $21.77 $3.59 8,854,091.0 -11.80%
2023-08 $26.34 $24.39 $1.95 8,130,671.0 -4.33%
2023-07 $27.60 $24.98 $2.62 9,721,079.0 +3.54%
2023-06 $26.80 $24.78 $2.02 13,683,122.0 -1.17%
2023-05 $26.30 $24.40 $1.90 8,572,461.0 +0.74%
2023-04 $27.13 $24.80 $2.33 7,325,489.0 -5.03%
2023-03 $27.99 $25.14 $2.85 10,775,091.0 -1.07%
2023-02 $29.30 $27.13 $2.17 8,254,808.0 -5.60%
2023-01 $28.81 $25.89 $2.92 6,910,216.0 +10.91%
reit_retail KRG
$23.07
price up icon 0.96%
$32.05
price up icon 0.69%
reit_retail BRX
$26.01
price up icon 0.58%
reit_retail NNN
$43.51
price down icon 0.39%
reit_retail ADC
$71.97
price down icon 0.12%
reit_retail FRT
$95.80
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):