Holen Sie sich die Stockscreener-App
23.83
1.16%
-0.28
Handel nachbörslich:
23.83
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.21 | $23.62 | $0.59 | 459,326.0 | -1.16% |
| 2025-11-03 | $24.12 | $23.28 | $0.84 | 813,302.0 | +1.99% |
| 2025-10-31 | $23.74 | $23.10 | $0.64 | 723,106.0 | +0.42% |
| 2025-10-30 | $23.64 | $23.29 | $0.3428 | 727,483.0 | +0.38% |
| 2025-10-29 | $23.88 | $23.05 | $0.83 | 859,663.0 | -1.72% |
| 2025-10-28 | $24.23 | $23.80 | $0.43 | 567,391.0 | -1.97% |
| 2025-10-27 | $24.46 | $24.26 | $0.20 | 521,530.0 | -0.53% |
| 2025-10-24 | $24.67 | $24.45 | $0.225 | 379,246.0 | -0.61% |
| 2025-10-23 | $24.76 | $24.44 | $0.32 | 347,771.0 | -0.44% |
| 2025-10-22 | $24.78 | $24.51 | $0.27 | 438,054.0 | +0.41% |
| 2025-10-21 | $24.80 | $24.61 | $0.185 | 456,091.0 | -0.28% |
| 2025-10-20 | $24.71 | $24.29 | $0.425 | 493,723.0 | +1.23% |
| 2025-10-17 | $24.46 | $24.13 | $0.33 | 410,451.0 | +0.45% |
| 2025-10-16 | $24.47 | $24.14 | $0.33 | 485,617.0 | -0.25% |
| 2025-10-15 | $24.60 | $24.02 | $0.575 | 613,331.0 | +1.08% |
| 2025-10-14 | $24.12 | $23.80 | $0.32 | 450,742.0 | +1.05% |
| 2025-10-13 | $23.99 | $23.70 | $0.29 | 435,528.0 | -0.25% |
| 2025-10-10 | $24.18 | $23.84 | $0.34 | 646,557.0 | -0.17% |
| 2025-10-09 | $24.23 | $23.86 | $0.37 | 352,354.0 | -0.46% |
| 2025-10-08 | $24.10 | $23.73 | $0.3725 | 679,400.0 | -0.04% |
| 2025-10-07 | $24.18 | $23.64 | $0.5399 | 788,756.0 | +0.97% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Four Corners Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Four Corners Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.21 | $23.28 | $0.93 | 1,731,954.0 | +0.80% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $22.96 | $2.85 | 18,967,615.0 | +10.05% |
| 2023-11 | $23.41 | $21.25 | $2.16 | 10,328,287.0 | +7.93% |
| 2023-10 | $22.45 | $20.51 | $1.94 | 15,746,576.0 | -4.01% |
| 2023-09 | $25.36 | $21.77 | $3.59 | 8,854,091.0 | -11.80% |
| 2023-08 | $26.34 | $24.39 | $1.95 | 8,130,671.0 | -4.33% |
| 2023-07 | $27.60 | $24.98 | $2.62 | 9,721,079.0 | +3.54% |
| 2023-06 | $26.80 | $24.78 | $2.02 | 13,683,122.0 | -1.17% |
| 2023-05 | $26.30 | $24.40 | $1.90 | 8,572,461.0 | +0.74% |
| 2023-04 | $27.13 | $24.80 | $2.33 | 7,325,489.0 | -5.03% |
| 2023-03 | $27.99 | $25.14 | $2.85 | 10,775,091.0 | -1.07% |
| 2023-02 | $29.30 | $27.13 | $2.17 | 8,254,808.0 | -5.60% |
| 2023-01 | $28.81 | $25.89 | $2.92 | 6,910,216.0 | +10.91% |
0.00%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):