Holen Sie sich die Stockscreener-App
72.46
0.33%
-0.24
Handel nachbörslich:
72.46
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $72.80 | $72.46 | $0.34 | 62,713.0 | -0.33% |
| 2025-08-14 | $72.80 | $72.51 | $0.29 | 28,190.0 | -0.15% |
| 2025-08-13 | $72.87 | $72.55 | $0.3209 | 20,169.0 | +0.53% |
| 2025-08-12 | $72.43 | $71.85 | $0.58 | 41,306.0 | +1.00% |
| 2025-08-11 | $71.95 | $71.65 | $0.2984 | 27,907.0 | -0.17% |
| 2025-08-08 | $71.94 | $71.50 | $0.44 | 23,843.0 | +0.77% |
| 2025-08-07 | $71.76 | $71.03 | $0.7288 | 34,028.0 | -0.03% |
| 2025-08-06 | $71.37 | $70.88 | $0.491 | 32,744.0 | +0.64% |
| 2025-08-05 | $71.35 | $70.75 | $0.60 | 37,305.0 | -0.80% |
| 2025-08-04 | $71.42 | $70.55 | $0.87 | 88,999.0 | +1.87% |
| 2025-08-01 | $70.44 | $69.84 | $0.595 | 59,055.0 | -1.09% |
| 2025-07-31 | $71.74 | $70.79 | $0.95 | 24,038.0 | -0.49% |
| 2025-07-30 | $71.62 | $71.00 | $0.6238 | 20,116.0 | +0.15% |
| 2025-07-29 | $71.57 | $71.08 | $0.49 | 26,528.0 | -0.28% |
| 2025-07-28 | $71.42 | $71.14 | $0.2766 | 30,745.0 | -0.01% |
| 2025-07-25 | $71.43 | $71.21 | $0.2242 | 19,038.0 | +0.36% |
| 2025-07-24 | $71.32 | $71.07 | $0.25 | 36,542.0 | +0.21% |
| 2025-07-23 | $70.92 | $70.81 | $0.11 | 15,686.0 | +0.60% |
| 2025-07-22 | $70.58 | $70.27 | $0.3137 | 31,702.0 | +0.04% |
| 2025-07-21 | $70.86 | $70.47 | $0.3947 | 21,172.0 | +0.17% |
| 2025-07-18 | $70.67 | $70.29 | $0.3809 | 36,451.0 | -0.26% |
| 2025-07-17 | $70.55 | $70.17 | $0.384 | 30,245.0 | +0.79% |
| 2025-07-16 | $70.04 | $69.45 | $0.59 | 25,658.0 | +0.30% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $72.87 | $69.84 | $3.03 | 518,972.0 | +2.23% |
| 2025-07 | $71.74 | $69.45 | $2.29 | 672,765.0 | +1.80% |
| 2025-06 | $69.71 | $66.80 | $2.91 | 1,062,164.0 | +3.51% |
| 2025-05 | $68.04 | $63.99 | $4.05 | 915,648.0 | +5.67% |
| 2025-04 | $64.81 | $56.05 | $8.77 | 1,876,252.0 | -0.78% |
| 2025-03 | $67.66 | $63.00 | $4.66 | 935,110.0 | -4.88% |
| 2025-02 | $69.23 | $66.21 | $3.02 | 539,757.0 | +0.24% |
| 2025-01 | $68.19 | $64.34 | $3.85 | 522,305.0 | +2.84% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.61 | $64.96 | $3.65 | 427,186.0 | -3.43% |
| 2024-11 | $68.13 | $64.49 | $3.64 | 715,709.0 | +5.09% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
Fidelity Quality Factor Etf-Aktien (FQAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.56 | $52.09 | $2.47 | 908,276.0 | +4.04% |
| 2023-11 | $52.34 | $48.10 | $4.24 | 868,199.0 | +8.54% |
| 2023-10 | $50.74 | $47.21 | $3.53 | 528,915.0 | -2.38% |
| 2023-09 | $51.99 | $48.79 | $3.20 | 435,729.0 | -4.63% |
| 2023-08 | $52.21 | $49.65 | $2.56 | 570,206.0 | -1.04% |
| 2023-07 | $52.51 | $49.79 | $2.72 | 338,827.0 | +3.33% |
| 2023-06 | $50.63 | $47.53 | $3.10 | 548,247.0 | +6.18% |
| 2023-05 | $48.21 | $46.43 | $1.78 | 636,722.0 | -0.65% |
| 2023-04 | $48.12 | $46.52 | $1.60 | 439,992.0 | +1.00% |
| 2023-03 | $47.47 | $44.23 | $3.23 | 616,053.0 | +2.52% |
| 2023-02 | $48.69 | $45.86 | $2.83 | 621,786.0 | -1.70% |
| 2023-01 | $47.18 | $43.77 | $3.41 | 785,482.0 | +6.04% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):