Holen Sie sich die Stockscreener-App
104.49
0.82%
-0.86
Handel nachbörslich:
103.80
-0.69
-0.66%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $106.9 | $104.2 | $2.70 | 492,459.0 | -0.82% |
| 2026-03-12 | $106.9 | $105.3 | $1.53 | 636,688.0 | -1.54% |
| 2026-03-11 | $107.1 | $105.7 | $1.41 | 488,410.0 | +0.19% |
| 2026-03-10 | $107.9 | $105.7 | $2.28 | 668,300.0 | +0.24% |
| 2026-03-09 | $107.0 | $104.1 | $2.91 | 702,023.0 | -0.94% |
| 2026-03-06 | $108.2 | $106.8 | $1.44 | 600,189.0 | -1.03% |
| 2026-03-05 | $109.7 | $108.6 | $1.06 | 793,560.0 | -1.39% |
| 2026-03-04 | $110.4 | $109.2 | $1.27 | 763,479.0 | -0.33% |
| 2026-03-03 | $110.9 | $107.9 | $2.97 | 638,315.0 | +0.21% |
| 2026-03-02 | $110.8 | $107.2 | $3.59 | 701,089.0 | +1.44% |
| 2026-02-27 | $109.9 | $107.7 | $2.20 | 1,733,378.0 | +0.30% |
| 2026-02-26 | $109.5 | $108.3 | $1.27 | 749,153.0 | +0.42% |
| 2026-02-25 | $108.2 | $106.6 | $1.62 | 539,338.0 | +0.27% |
| 2026-02-24 | $109.4 | $107.7 | $1.75 | 716,549.0 | -1.31% |
| 2026-02-23 | $109.7 | $107.2 | $2.46 | 1,061,602.0 | +1.56% |
| 2026-02-20 | $107.6 | $105.9 | $1.71 | 1,936,507.0 | +1.49% |
| 2026-02-19 | $106.0 | $104.5 | $1.48 | 676,748.0 | +0.40% |
| 2026-02-18 | $106.5 | $105.0 | $1.51 | 727,186.0 | -0.72% |
| 2026-02-17 | $106.5 | $104.2 | $2.32 | 850,430.0 | +1.35% |
| 2026-02-13 | $107.6 | $103.9 | $3.72 | 1,447,194.0 | +0.05% |
| 2026-02-12 | $108.5 | $104.7 | $3.83 | 1,562,377.0 | -2.06% |
| 2026-02-11 | $108.5 | $106.7 | $1.76 | 708,157.0 | -0.65% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $110.9 | $104.1 | $6.81 | 6,976,971.0 | -3.93% |
| 2026-02 | $109.9 | $99.70 | $10.24 | 18,249,625.0 | +7.52% |
| 2026-01 | $103.9 | $98.33 | $5.53 | 15,865,921.0 | +0.36% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $95.44 | $7.38 | 13,404,279.0 | +3.12% |
| 2025-11 | $99.31 | $90.03 | $9.28 | 12,587,582.0 | +2.64% |
| 2025-10 | $101.9 | $94.30 | $7.64 | 12,718,933.0 | -5.05% |
| 2025-09 | $102.9 | $98.42 | $4.52 | 12,629,984.0 | +0.76% |
| 2025-08 | $100.7 | $89.99 | $10.70 | 17,827,205.0 | +9.10% |
| 2025-07 | $96.26 | $91.65 | $4.61 | 16,823,974.0 | -2.98% |
| 2025-06 | $98.51 | $93.24 | $5.27 | 12,887,151.0 | -0.51% |
| 2025-05 | $98.74 | $92.11 | $6.63 | 15,162,601.0 | +1.55% |
| 2025-04 | $99.37 | $80.65 | $18.72 | 20,557,757.0 | -3.88% |
| 2025-03 | $106.4 | $94.58 | $11.82 | 16,348,758.0 | -7.21% |
| 2025-02 | $111.8 | $103.7 | $8.17 | 13,543,153.0 | -2.95% |
| 2025-01 | $111.0 | $101.3 | $9.72 | 12,522,486.0 | -2.97% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
0.13%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):