loading

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $95.93 $94.52 $1.41 558,329.0 +0.93%
2025-07-02 $94.99 $93.36 $1.63 913,288.0 +0.75%
2025-07-01 $95.97 $93.59 $2.38 988,484.0 -0.82%
2025-06-30 $95.05 $93.24 $1.81 870,182.0 +0.35%
2025-06-27 $95.89 $94.21 $1.68 902,099.0 -0.19%
2025-06-26 $94.95 $93.91 $1.04 635,116.0 +1.21%
2025-06-25 $95.79 $93.58 $2.21 616,128.0 -2.66%
2025-06-24 $96.81 $96.04 $0.7699 473,736.0 -0.11%
2025-06-23 $96.50 $94.56 $1.94 600,867.0 +0.94%
2025-06-20 $96.67 $95.36 $1.31 1,179,302.0 -0.15%
2025-06-18 $96.31 $95.14 $1.17 755,621.0 +0.45%
2025-06-17 $96.39 $94.75 $1.64 591,063.0 -0.47%
2025-06-16 $96.66 $95.32 $1.34 428,167.0 +0.37%
2025-06-13 $96.36 $94.65 $1.71 405,130.0 -1.40%
2025-06-12 $96.66 $95.67 $0.99 352,509.0 +0.19%
2025-06-11 $98.51 $95.99 $2.52 582,676.0 -1.41%
2025-06-10 $98.49 $97.06 $1.43 807,506.0 +1.13%
2025-06-09 $97.39 $95.73 $1.66 999,769.0 +0.34%
2025-06-06 $96.59 $94.78 $1.81 839,555.0 +2.06%
2025-06-05 $95.35 $94.01 $1.34 461,450.0 -0.70%
2025-06-04 $95.32 $94.28 $1.04 482,506.0 +0.00%

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $95.97 $93.36 $2.61 3,018,430.0 +0.85%
2025-06 $98.51 $93.24 $5.27 12,887,151.0 -0.51%
2025-05 $98.74 $92.11 $6.63 15,162,601.0 +1.55%
2025-04 $99.37 $80.65 $18.72 20,557,757.0 -3.88%
2025-03 $106.4 $94.58 $11.82 16,348,758.0 -7.21%
2025-02 $111.8 $103.7 $8.17 13,543,153.0 -2.95%
2025-01 $111.0 $101.3 $9.72 12,522,486.0 -2.97%

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.4 $109.5 $6.90 10,803,804.0 -4.91%
2024-11 $118.1 $110.2 $7.90 13,675,428.0 +5.24%
2024-10 $115.3 $109.4 $5.94 12,115,448.0 -3.59%
2024-09 $118.3 $112.8 $5.49 16,946,195.0 -0.03%
2024-08 $117.0 $109.3 $7.76 13,258,976.0 +3.00%
2024-07 $114.5 $99.64 $14.81 9,440,189.0 +10.58%
2024-06 $102.9 $98.13 $4.74 8,805,315.0 +0.02%
2024-05 $106.0 $96.89 $9.09 12,354,336.0 -3.09%
2024-04 $104.5 $95.97 $8.48 12,283,548.0 +2.01%
2024-03 $103.5 $97.88 $5.62 11,020,328.0 +1.26%
2024-02 $103.3 $97.13 $6.15 15,237,554.0 -0.87%
2024-01 $104.5 $98.48 $6.06 15,429,761.0 -1.28%

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $107.6 $95.19 $12.42 11,007,561.0 +7.80%
2023-11 $97.85 $90.57 $7.28 17,377,228.0 +4.83%
2023-10 $92.03 $85.59 $6.44 12,351,255.0 +0.62%
2023-09 $99.88 $89.89 $9.98 9,561,531.0 -7.46%
2023-08 $104.6 $94.25 $10.33 12,447,382.0 -3.53%
2023-07 $104.2 $94.43 $9.75 14,239,888.0 +4.91%
2023-06 $98.21 $87.02 $11.19 11,551,976.0 +9.72%
2023-05 $99.26 $85.27 $13.99 10,361,839.0 -10.81%
2023-04 $100.7 $94.49 $6.18 8,747,204.0 +0.06%
2023-03 $108.2 $90.44 $17.80 13,426,939.0 -7.45%
2023-02 $115.1 $105.4 $9.65 10,350,638.0 -4.26%
2023-01 $112.0 $100.1 $11.84 11,850,038.0 +10.38%
reit_retail ADC
$71.97
price down icon 0.12%
reit_retail NNN
$43.51
price down icon 0.39%
reit_retail BRX
$26.01
price up icon 0.58%
$32.05
price up icon 0.69%
reit_retail KRG
$23.07
price up icon 0.96%
Kapitalisierung:     |  Volumen (24h):