Holen Sie sich die Stockscreener-App
94.71
0.96%
-0.92
Handel nachbörslich:
94.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $95.77 | $94.64 | $1.13 | 491,221.0 | -0.96% |
| 2025-07-23 | $95.89 | $95.00 | $0.89 | 338,389.0 | -0.43% |
| 2025-07-22 | $96.15 | $94.73 | $1.42 | 413,587.0 | +1.77% |
| 2025-07-21 | $95.28 | $94.16 | $1.12 | 592,293.0 | -0.32% |
| 2025-07-18 | $95.33 | $94.46 | $0.87 | 609,007.0 | -0.48% |
| 2025-07-17 | $95.42 | $93.84 | $1.58 | 655,420.0 | +0.84% |
| 2025-07-16 | $94.60 | $93.18 | $1.42 | 595,206.0 | +1.45% |
| 2025-07-15 | $94.91 | $92.64 | $2.27 | 835,334.0 | -2.08% |
| 2025-07-14 | $95.31 | $94.21 | $1.11 | 631,744.0 | +0.09% |
| 2025-07-11 | $95.19 | $93.75 | $1.44 | 404,862.0 | +0.29% |
| 2025-07-10 | $95.53 | $94.59 | $0.94 | 688,195.0 | -0.03% |
| 2025-07-09 | $95.38 | $94.21 | $1.17 | 947,227.0 | +0.55% |
| 2025-07-08 | $94.92 | $93.79 | $1.13 | 657,258.0 | -0.11% |
| 2025-07-07 | $96.26 | $93.85 | $2.41 | 871,093.0 | -1.65% |
| 2025-07-03 | $95.93 | $94.52 | $1.41 | 558,329.0 | +0.93% |
| 2025-07-02 | $94.99 | $93.36 | $1.63 | 913,288.0 | +0.75% |
| 2025-07-01 | $95.97 | $93.59 | $2.38 | 988,484.0 | -0.82% |
| 2025-06-30 | $95.05 | $93.24 | $1.81 | 870,182.0 | +0.35% |
| 2025-06-27 | $95.89 | $94.21 | $1.68 | 902,099.0 | -0.19% |
| 2025-06-26 | $94.95 | $93.91 | $1.04 | 635,116.0 | +1.21% |
| 2025-06-25 | $95.79 | $93.58 | $2.21 | 616,128.0 | -2.66% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $96.26 | $92.64 | $3.62 | 11,682,158.0 | -0.29% |
| 2025-06 | $98.51 | $93.24 | $5.27 | 12,887,151.0 | -0.51% |
| 2025-05 | $98.74 | $92.11 | $6.63 | 15,162,601.0 | +1.55% |
| 2025-04 | $99.37 | $80.65 | $18.72 | 20,557,757.0 | -3.88% |
| 2025-03 | $106.4 | $94.58 | $11.82 | 16,348,758.0 | -7.21% |
| 2025-02 | $111.8 | $103.7 | $8.17 | 13,543,153.0 | -2.95% |
| 2025-01 | $111.0 | $101.3 | $9.72 | 12,522,486.0 | -2.97% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| 2023-11 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| 2023-10 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| 2023-09 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| 2023-08 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| 2023-07 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| 2023-06 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| 2023-05 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| 2023-04 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| 2023-03 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| 2023-02 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| 2023-01 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):