Holen Sie sich die Stockscreener-App
267.24
1.06%
1.5355
First Solar Inc-Aktien (FSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $269.2 | $253.8 | $15.43 | 599,659.0 | +0.56% |
| 2025-11-03 | $275.1 | $261.0 | $14.08 | 2,701,023.0 | -0.46% |
| 2025-10-31 | $269.7 | $246.2 | $23.51 | 6,133,365.0 | +14.28% |
| 2025-10-30 | $242.5 | $232.8 | $9.75 | 2,473,878.0 | -3.36% |
| 2025-10-29 | $246.1 | $236.0 | $10.10 | 2,324,394.0 | +0.88% |
| 2025-10-28 | $249.3 | $236.8 | $12.43 | 2,549,197.0 | -3.27% |
| 2025-10-27 | $249.6 | $241.4 | $8.15 | 2,067,335.0 | +2.60% |
| 2025-10-24 | $244.0 | $234.0 | $10.00 | 2,592,514.0 | +5.42% |
| 2025-10-23 | $230.8 | $222.6 | $8.21 | 1,679,319.0 | +2.53% |
| 2025-10-22 | $231.6 | $216.6 | $14.92 | 2,378,810.0 | -1.54% |
| 2025-10-21 | $230.4 | $224.2 | $6.25 | 1,304,257.0 | -0.94% |
| 2025-10-20 | $238.0 | $228.4 | $9.61 | 1,421,090.0 | -1.23% |
| 2025-10-17 | $237.3 | $229.8 | $7.48 | 2,326,479.0 | -2.50% |
| 2025-10-16 | $245.4 | $236.6 | $8.72 | 2,291,644.0 | -2.70% |
| 2025-10-15 | $248.0 | $229.1 | $18.96 | 4,525,612.0 | +8.90% |
| 2025-10-14 | $231.0 | $220.1 | $10.86 | 2,142,342.0 | -0.76% |
| 2025-10-13 | $235.9 | $224.2 | $11.72 | 2,227,525.0 | +0.11% |
| 2025-10-10 | $234.4 | $224.0 | $10.42 | 2,172,497.0 | -3.58% |
| 2025-10-09 | $237.2 | $228.9 | $8.30 | 1,515,900.0 | +1.27% |
| 2025-10-08 | $233.0 | $227.9 | $5.09 | 1,127,189.0 | +1.53% |
| 2025-10-07 | $231.0 | $225.5 | $5.50 | 1,407,541.0 | -0.73% |
First Solar Inc-Aktien (FSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Solar Inc-Aktien (FSLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $275.1 | $253.8 | $21.30 | 3,300,682.0 | +0.09% |
| 2025-10 | $269.7 | $216.6 | $53.04 | 54,247,073.0 | +21.04% |
| 2025-09 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| 2025-08 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):