170.52
price up icon4.64%   7.56
after-market Handel nachbörslich: 171.10 0.58 +0.34%
loading

First Solar Inc-Aktien (FSLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $178.3 $164.7 $13.60 6,324,885.0 +4.64%
2025-07-01 $169.6 $158.8 $10.82 6,570,576.0 -1.56%
2025-06-30 $167.8 $159.5 $8.27 7,926,233.0 +8.81%
2025-06-27 $158.2 $149.5 $8.65 4,189,537.0 -2.24%
2025-06-26 $159.0 $154.0 $4.99 4,122,191.0 +1.92%
2025-06-25 $153.0 $147.3 $5.67 3,384,282.0 +1.01%
2025-06-24 $153.5 $142.8 $10.65 5,141,902.0 +4.50%
2025-06-23 $147.0 $139.3 $7.74 3,697,959.0 -0.23%
2025-06-20 $147.7 $143.8 $3.93 4,883,180.0 +0.93%
2025-06-18 $150.8 $141.5 $9.25 7,583,086.0 -0.16%
2025-06-17 $146.9 $135.5 $11.43 20,611,594.0 -17.89%
2025-06-16 $177.6 $169.6 $8.00 4,181,684.0 +0.03%
2025-06-13 $179.5 $164.1 $15.40 4,458,090.0 +4.39%
2025-06-12 $168.9 $163.8 $5.18 2,119,326.0 -0.02%
2025-06-11 $174.4 $166.7 $7.71 3,612,303.0 +1.97%
2025-06-10 $164.9 $159.8 $5.09 2,659,393.0 +2.78%
2025-06-09 $168.6 $160.1 $8.54 2,598,056.0 -3.72%
2025-06-06 $166.9 $162.5 $4.42 2,115,190.0 +1.53%
2025-06-05 $167.2 $157.8 $9.44 3,599,503.0 +2.52%
2025-06-04 $163.2 $156.2 $6.91 3,032,303.0 +0.28%
2025-06-03 $159.7 $145.9 $13.76 4,471,268.0 +6.50%

First Solar Inc-Aktien (FSLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Solar Inc-Aktien (FSLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $178.3 $158.8 $19.50 19,220,346.0 +3.01%
2025-06 $179.5 $135.5 $44.00 98,548,148.0 +4.72%
2025-05 $198.9 $122.5 $76.40 125,112,495.0 +25.64%
2025-04 $144.6 $116.6 $28.07 91,699,897.0 -0.48%
2025-03 $141.0 $120.6 $20.38 59,204,964.0 -7.16%
2025-02 $171.5 $133.9 $37.64 54,219,321.0 -18.71%
2025-01 $201.2 $158.1 $43.12 45,293,587.0 -4.95%

First Solar Inc-Aktien (FSLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $212.2 $173.4 $38.79 38,164,742.0 -10.64%
2024-11 $221.2 $173.4 $47.83 70,102,604.0 +2.46%
2024-10 $252.9 $183.7 $69.22 63,693,539.0 -22.03%
2024-09 $262.7 $202.2 $60.57 39,400,940.0 +9.71%
2024-08 $244.2 $195.3 $48.94 35,571,244.0 +5.27%
2024-07 $241.0 $206.8 $34.11 60,817,673.0 -4.20%
2024-06 $306.8 $225.1 $81.65 59,244,063.0 -17.04%
2024-05 $286.6 $172.1 $114.5 76,935,363.0 +54.15%
2024-04 $188.3 $162.2 $26.16 42,910,208.0 +4.44%
2024-03 $173.0 $145.8 $27.25 37,753,291.0 +9.69%
2024-02 $163.4 $135.9 $27.55 51,307,617.0 +5.19%
2024-01 $177.9 $140.1 $37.82 37,434,782.0 -15.08%

First Solar Inc-Aktien (FSLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $177.5 $137.2 $40.34 52,674,386.0 +9.19%
2023-11 $162.5 $129.2 $33.26 49,300,991.0 +10.76%
2023-10 $162.0 $132.2 $29.80 53,173,978.0 -11.84%
2023-09 $193.5 $157.5 $35.98 36,466,345.0 -14.56%
2023-08 $213.4 $173.7 $39.69 42,955,549.0 -8.81%
2023-07 $224.5 $181.6 $42.86 43,293,064.0 +9.11%
2023-06 $212.3 $177.0 $35.39 34,268,540.0 -6.34%
2023-05 $232.0 $170.9 $61.09 71,238,317.0 +11.16%
2023-04 $221.9 $170.6 $51.33 45,658,478.0 -16.06%
2023-03 $219.6 $177.3 $42.26 75,006,325.0 +28.59%
2023-02 $182.3 $157.0 $25.35 31,664,401.0 -4.76%
2023-01 $185.3 $141.8 $43.47 46,601,264.0 +18.57%
solar NXT
$61.04
price up icon 6.12%
$40.97
price up icon 0.15%
solar RUN
$8.99
price down icon 0.55%
$23.60
price up icon 7.96%
$6.96
price up icon 4.82%
Kapitalisierung:     |  Volumen (24h):