Holen Sie sich die Stockscreener-App
195.16
1.14%
-2.4001
First Solar Inc-Aktien (FSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $202.0 | $195.0 | $7.02 | 470,105.0 | -1.26% |
| 2026-03-12 | $200.9 | $196.5 | $4.41 | 1,534,480.0 | -1.34% |
| 2026-03-11 | $203.2 | $195.3 | $7.87 | 1,411,428.0 | +1.24% |
| 2026-03-10 | $201.2 | $195.2 | $5.94 | 1,943,939.0 | +1.24% |
| 2026-03-09 | $196.6 | $187.1 | $9.50 | 1,953,748.0 | +3.26% |
| 2026-03-06 | $192.3 | $187.2 | $5.06 | 1,737,793.0 | -1.35% |
| 2026-03-05 | $199.2 | $190.2 | $8.93 | 1,897,654.0 | -2.77% |
| 2026-03-04 | $203.5 | $196.3 | $7.20 | 1,879,438.0 | -0.13% |
| 2026-03-03 | $199.5 | $191.8 | $7.75 | 1,693,254.0 | -1.17% |
| 2026-03-02 | $200.8 | $191.8 | $9.00 | 2,341,855.0 | +1.35% |
| 2026-02-27 | $197.9 | $191.9 | $6.05 | 3,767,503.0 | -1.45% |
| 2026-02-26 | $211.6 | $197.8 | $13.74 | 4,982,410.0 | -4.77% |
| 2026-02-25 | $215.1 | $196.4 | $18.64 | 9,757,024.0 | -13.61% |
| 2026-02-24 | $251.0 | $238.6 | $12.44 | 3,197,461.0 | +0.44% |
| 2026-02-23 | $247.0 | $239.7 | $7.33 | 1,668,616.0 | +0.11% |
| 2026-02-20 | $248.8 | $230.0 | $18.83 | 2,803,148.0 | +3.68% |
| 2026-02-19 | $242.2 | $231.2 | $11.03 | 2,648,119.0 | -2.21% |
| 2026-02-18 | $239.1 | $224.2 | $14.92 | 2,555,910.0 | +5.54% |
| 2026-02-17 | $228.0 | $220.5 | $7.56 | 2,159,423.0 | +0.18% |
| 2026-02-13 | $228.9 | $216.7 | $12.19 | 2,542,418.0 | +2.36% |
| 2026-02-12 | $230.1 | $217.6 | $12.59 | 1,642,142.0 | -3.20% |
| 2026-02-11 | $231.2 | $222.6 | $8.57 | 1,210,552.0 | +0.66% |
First Solar Inc-Aktien (FSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Solar Inc-Aktien (FSLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $203.5 | $187.1 | $16.36 | 16,863,694.0 | -1.08% |
| 2026-02 | $251.0 | $191.9 | $59.13 | 57,092,521.0 | -12.56% |
| 2026-01 | $280.5 | $214.0 | $66.50 | 50,114,814.0 | -13.67% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $286.0 | $249.0 | $36.99 | 39,042,755.0 | -3.16% |
| 2025-11 | $281.6 | $241.0 | $40.55 | 39,786,144.0 | +2.24% |
| 2025-10 | $269.7 | $216.6 | $53.04 | 54,247,073.0 | +21.04% |
| 2025-09 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| 2025-08 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
2.32%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):