Holen Sie sich die Stockscreener-App
10.95
1.26%
-0.14
Handel nachbörslich:
10.95
Fiverr International Ltd-Aktien (FVRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.10 | $10.77 | $0.33 | 693,354.0 | -1.26% |
| 2026-05-22 | $11.10 | $10.73 | $0.37 | 511,149.0 | +2.31% |
| 2026-05-21 | $10.93 | $10.30 | $0.63 | 558,029.0 | +0.74% |
| 2026-05-20 | $10.79 | $10.20 | $0.59 | 673,390.0 | +1.32% |
| 2026-05-19 | $11.17 | $10.58 | $0.59 | 665,993.0 | -0.93% |
| 2026-05-18 | $10.81 | $10.35 | $0.46 | 1,109,066.0 | +3.57% |
| 2026-05-15 | $10.51 | $10.11 | $0.40 | 587,078.0 | +1.77% |
| 2026-05-14 | $10.71 | $10.15 | $0.56 | 805,630.0 | -4.86% |
| 2026-05-13 | $10.83 | $10.42 | $0.4102 | 777,414.0 | -2.02% |
| 2026-05-12 | $11.15 | $10.75 | $0.40 | 635,327.0 | -1.27% |
| 2026-05-11 | $11.41 | $10.96 | $0.45 | 808,136.0 | -3.49% |
| 2026-05-08 | $11.53 | $11.06 | $0.47 | 1,044,705.0 | -2.55% |
| 2026-05-07 | $12.04 | $11.30 | $0.74 | 836,968.0 | +4.35% |
| 2026-05-06 | $11.65 | $11.22 | $0.433 | 660,286.0 | -2.68% |
| 2026-05-05 | $11.76 | $11.43 | $0.33 | 519,882.0 | +0.00% |
| 2026-05-04 | $12.39 | $11.57 | $0.82 | 723,109.0 | -4.77% |
| 2026-05-01 | $12.34 | $11.77 | $0.57 | 884,748.0 | +4.38% |
| 2026-04-30 | $12.05 | $11.37 | $0.685 | 1,352,866.0 | -3.96% |
| 2026-04-29 | $13.23 | $11.72 | $1.51 | 4,199,453.0 | +16.99% |
| 2026-04-28 | $10.82 | $10.22 | $0.60 | 901,663.0 | -2.54% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiverr International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiverr International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.39 | $10.11 | $2.28 | 13,133,546.0 | -5.93% |
| 2026-04 | $13.23 | $9.75 | $3.48 | 19,067,749.0 | +16.17% |
| 2026-03 | $11.51 | $9.67 | $1.84 | 19,904,224.0 | -7.48% |
| 2026-02 | $17.32 | $10.25 | $7.07 | 43,029,235.0 | -35.34% |
| 2026-01 | $20.35 | $15.61 | $4.74 | 23,421,955.0 | -15.23% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.17 | $19.44 | $2.73 | 15,346,244.0 | -5.83% |
| 2025-11 | $22.84 | $19.36 | $3.48 | 16,143,783.0 | -7.55% |
| 2025-10 | $24.39 | $21.70 | $2.69 | 14,505,588.0 | -7.25% |
| 2025-09 | $28.00 | $22.10 | $5.90 | 15,984,858.0 | +3.65% |
| 2025-08 | $24.44 | $21.13 | $3.31 | 20,589,801.0 | +6.66% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
0.52%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):