Holen Sie sich die Stockscreener-App
22.37
1.50%
0.33
Handel nachbörslich:
22.45
0.08
+0.36%
Fiverr International Ltd-Aktien (FVRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.40 | $21.95 | $0.45 | 543,720.0 | +1.50% |
| 2025-08-14 | $22.41 | $21.65 | $0.76 | 1,055,520.0 | -0.63% |
| 2025-08-13 | $22.31 | $21.13 | $1.18 | 1,230,310.0 | +3.79% |
| 2025-08-12 | $22.00 | $21.21 | $0.79 | 1,372,989.0 | -2.20% |
| 2025-08-11 | $22.00 | $21.18 | $0.815 | 2,261,524.0 | +0.64% |
| 2025-08-08 | $23.05 | $21.70 | $1.35 | 1,229,705.0 | -5.24% |
| 2025-08-07 | $22.91 | $22.03 | $0.88 | 1,371,558.0 | +3.85% |
| 2025-08-06 | $22.30 | $21.72 | $0.585 | 1,288,136.0 | +1.71% |
| 2025-08-05 | $22.25 | $21.44 | $0.805 | 1,476,531.0 | -1.27% |
| 2025-08-04 | $22.92 | $21.86 | $1.06 | 1,241,633.0 | -0.50% |
| 2025-08-01 | $22.44 | $21.80 | $0.6394 | 1,110,728.0 | +0.00% |
| 2025-07-31 | $22.98 | $21.95 | $1.04 | 1,792,040.0 | +0.23% |
| 2025-07-30 | $23.88 | $21.40 | $2.48 | 3,412,741.0 | -11.92% |
| 2025-07-29 | $25.47 | $24.86 | $0.61 | 1,473,068.0 | -1.30% |
| 2025-07-28 | $25.97 | $25.14 | $0.835 | 624,129.0 | -1.67% |
| 2025-07-25 | $26.23 | $25.63 | $0.595 | 704,302.0 | -0.96% |
| 2025-07-24 | $26.62 | $26.00 | $0.6196 | 474,086.0 | -2.36% |
| 2025-07-23 | $26.91 | $26.60 | $0.31 | 334,367.0 | +2.03% |
| 2025-07-22 | $26.53 | $25.68 | $0.85 | 709,329.0 | +1.08% |
| 2025-07-21 | $26.12 | $25.48 | $0.64 | 658,130.0 | +0.58% |
| 2025-07-18 | $25.92 | $25.40 | $0.52 | 616,217.0 | -0.43% |
| 2025-07-17 | $26.37 | $25.66 | $0.71 | 861,614.0 | -1.23% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiverr International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiverr International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.05 | $21.13 | $1.92 | 14,726,074.0 | +1.31% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| 2023-11 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| 2023-10 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| 2023-09 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| 2023-08 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| 2023-07 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| 2023-06 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| 2023-05 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| 2023-04 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| 2023-03 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| 2023-02 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| 2023-01 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
0.19%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):