Holen Sie sich die Stockscreener-App
26.65
2.03%
0.53
Handel nachbörslich:
26.70
0.05
+0.19%
Fiverr International Ltd-Aktien (FVRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $26.91 | $26.60 | $0.31 | 334,367.0 | +2.03% |
| 2025-07-22 | $26.53 | $25.68 | $0.85 | 709,329.0 | +1.08% |
| 2025-07-21 | $26.12 | $25.48 | $0.64 | 658,130.0 | +0.58% |
| 2025-07-18 | $25.92 | $25.40 | $0.52 | 616,217.0 | -0.43% |
| 2025-07-17 | $26.37 | $25.66 | $0.71 | 861,614.0 | -1.23% |
| 2025-07-16 | $26.60 | $25.96 | $0.64 | 580,759.0 | -0.50% |
| 2025-07-15 | $27.30 | $26.24 | $1.06 | 478,664.0 | -2.81% |
| 2025-07-14 | $27.55 | $26.62 | $0.925 | 935,647.0 | -0.81% |
| 2025-07-11 | $27.98 | $26.93 | $1.05 | 725,520.0 | -1.09% |
| 2025-07-10 | $27.80 | $27.16 | $0.645 | 1,023,017.0 | -0.79% |
| 2025-07-09 | $27.90 | $27.19 | $0.71 | 1,013,260.0 | -0.07% |
| 2025-07-08 | $29.20 | $27.11 | $2.09 | 877,646.0 | -3.21% |
| 2025-07-07 | $29.05 | $28.52 | $0.5349 | 425,817.0 | -0.73% |
| 2025-07-03 | $29.48 | $28.76 | $0.72 | 288,515.0 | -0.69% |
| 2025-07-02 | $29.90 | $29.01 | $0.89 | 674,721.0 | -2.02% |
| 2025-07-01 | $30.66 | $29.00 | $1.66 | 1,338,922.0 | +1.26% |
| 2025-06-30 | $29.74 | $28.82 | $0.925 | 992,036.0 | +2.41% |
| 2025-06-27 | $29.30 | $28.63 | $0.665 | 567,785.0 | -1.85% |
| 2025-06-26 | $29.46 | $28.78 | $0.68 | 357,977.0 | +0.41% |
| 2025-06-25 | $29.80 | $29.06 | $0.7385 | 368,257.0 | -0.89% |
| 2025-06-24 | $29.81 | $28.97 | $0.84 | 479,893.0 | +0.93% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiverr International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiverr International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.66 | $25.40 | $5.26 | 11,876,512.0 | -9.14% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| 2023-11 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| 2023-10 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| 2023-09 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| 2023-08 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| 2023-07 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| 2023-06 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| 2023-05 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| 2023-04 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| 2023-03 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| 2023-02 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| 2023-01 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
0.47%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):