Holen Sie sich die Stockscreener-App
7.47
0.13%
-0.01
Handel nachbörslich:
7.47
Global Blue Group Holding Ag-Aktien (GB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $7.48 | $7.47 | $0.01 | 14,796.0 | -0.13% |
| 2025-07-01 | $7.48 | $7.47 | $0.01 | 47,511.0 | +0.13% |
| 2025-06-30 | $7.48 | $7.46 | $0.02 | 54,644.0 | -0.13% |
| 2025-06-27 | $7.49 | $7.47 | $0.0163 | 9,522.0 | +0.13% |
| 2025-06-26 | $7.48 | $7.46 | $0.02 | 19,376.0 | +0.27% |
| 2025-06-25 | $7.49 | $7.45 | $0.04 | 56,213.0 | -0.40% |
| 2025-06-24 | $7.50 | $7.45 | $0.0489 | 83,975.0 | +0.40% |
| 2025-06-23 | $7.46 | $7.45 | $0.010 | 125,171.0 | +0.00% |
| 2025-06-20 | $7.46 | $7.45 | $0.010 | 27,269.0 | +0.00% |
| 2025-06-18 | $7.48 | $7.45 | $0.03 | 35,350.0 | -0.27% |
| 2025-06-17 | $7.47 | $7.45 | $0.02 | 23,333.0 | +0.27% |
| 2025-06-16 | $7.46 | $7.44 | $0.02 | 36,437.0 | -0.13% |
| 2025-06-13 | $7.49 | $7.46 | $0.03 | 45,345.0 | -0.27% |
| 2025-06-12 | $7.48 | $7.46 | $0.025 | 45,011.0 | +0.40% |
| 2025-06-11 | $7.45 | $7.44 | $0.010 | 130,063.0 | +0.00% |
| 2025-06-10 | $7.45 | $7.43 | $0.0165 | 80,879.0 | +0.13% |
| 2025-06-09 | $7.44 | $7.43 | $0.01 | 184,356.0 | +0.13% |
| 2025-06-06 | $7.44 | $7.41 | $0.03 | 36,445.0 | +0.13% |
| 2025-06-05 | $7.44 | $7.37 | $0.07 | 359,556.0 | +1.50% |
| 2025-06-04 | $7.47 | $7.23 | $0.24 | 1,170,079.0 | -1.88% |
| 2025-06-03 | $7.45 | $7.44 | $0.0102 | 55,677.0 | +0.13% |
Global Blue Group Holding Ag-Aktien (GB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Blue Group Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Blue Group Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Blue Group Holding Ag-Aktien (GB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.48 | $7.47 | $0.01 | 77,103.0 | +0.00% |
| 2025-06 | $7.50 | $7.23 | $0.27 | 2,628,715.0 | +0.54% |
| 2025-05 | $7.45 | $7.40 | $0.05 | 1,619,616.0 | -0.27% |
| 2025-04 | $7.46 | $7.15 | $0.31 | 6,596,603.0 | +1.22% |
| 2025-03 | $7.60 | $7.29 | $0.31 | 5,290,510.0 | +0.68% |
| 2025-02 | $7.40 | $6.12 | $1.28 | 31,240,490.0 | +5.33% |
| 2025-01 | $8.00 | $6.68 | $1.32 | 2,102,912.0 | +0.14% |
Global Blue Group Holding Ag-Aktien (GB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $5.45 | $1.44 | 937,478.0 | +9.76% |
| 2024-11 | $6.50 | $5.19 | $1.31 | 1,058,148.0 | +6.96% |
| 2024-10 | $5.75 | $4.93 | $0.82 | 1,129,516.0 | +5.12% |
| 2024-09 | $5.94 | $4.44 | $1.50 | 992,007.0 | +0.74% |
| 2024-08 | $5.49 | $4.29 | $1.20 | 1,023,913.0 | +13.12% |
| 2024-07 | $5.50 | $4.71 | $0.79 | 485,991.0 | -0.41% |
| 2024-06 | $5.22 | $4.52 | $0.70 | 780,480.0 | +2.55% |
| 2024-05 | $5.15 | $4.70 | $0.45 | 344,535.0 | -8.20% |
| 2024-04 | $5.70 | $4.84 | $0.86 | 602,340.0 | -2.29% |
| 2024-03 | $5.24 | $4.38 | $0.86 | 596,074.0 | +11.25% |
| 2024-02 | $4.85 | $4.10 | $0.75 | 775,564.0 | +5.84% |
| 2024-01 | $4.93 | $4.32 | $0.61 | 447,408.0 | -5.92% |
Global Blue Group Holding Ag-Aktien (GB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.85 | $4.41 | $0.44 | 605,457.0 | +0.64% |
| 2023-11 | $5.70 | $4.10 | $1.60 | 420,478.0 | -12.15% |
| 2023-10 | $6.25 | $4.70 | $1.55 | 280,480.0 | -12.01% |
| 2023-09 | $6.25 | $5.25 | $1.00 | 767,877.0 | +10.95% |
| 2023-08 | $6.35 | $4.46 | $1.89 | 1,373,711.0 | +9.82% |
| 2023-07 | $5.35 | $4.50 | $0.85 | 648,916.0 | +2.25% |
| 2023-06 | $5.47 | $4.01 | $1.46 | 2,546,522.0 | -8.61% |
| 2023-05 | $6.20 | $5.04 | $1.16 | 484,186.0 | -3.26% |
| 2023-04 | $6.47 | $5.25 | $1.22 | 171,987.0 | -8.00% |
| 2023-03 | $7.00 | $5.62 | $1.38 | 308,415.0 | -14.29% |
| 2023-02 | $7.60 | $6.26 | $1.34 | 702,442.0 | +6.22% |
| 2023-01 | $6.99 | $4.12 | $2.87 | 492,664.0 | +42.33% |
1.39%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):