9.74
price down icon3.56%   -0.36
after-market Handel nachbörslich: 9.87 0.13 +1.33%
loading

Genius Sports Limited-Aktien (GENI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $10.20 $9.65 $0.545 5,572,916.0 -3.56%
2025-07-01 $10.63 $10.08 $0.5499 5,922,529.0 -2.88%
2025-06-30 $10.73 $10.29 $0.445 4,121,178.0 +0.19%
2025-06-27 $10.51 $10.19 $0.32 38,353,450.0 +0.19%
2025-06-26 $10.41 $9.99 $0.415 3,594,640.0 +3.70%
2025-06-25 $10.39 $9.91 $0.475 3,419,695.0 -0.89%
2025-06-24 $10.15 $9.74 $0.41 4,277,465.0 +3.60%
2025-06-23 $9.82 $9.38 $0.44 2,715,890.0 +1.25%
2025-06-20 $10.08 $9.60 $0.4827 2,438,944.0 -3.22%
2025-06-18 $9.93 $9.51 $0.42 3,033,972.0 +3.22%
2025-06-17 $9.79 $9.48 $0.305 2,738,745.0 -2.53%
2025-06-16 $10.02 $9.77 $0.25 3,876,912.0 +0.92%
2025-06-13 $10.50 $9.66 $0.835 6,285,690.0 -6.59%
2025-06-12 $10.49 $9.62 $0.87 8,105,434.0 +8.39%
2025-06-11 $10.02 $9.60 $0.4195 4,992,395.0 +2.99%
2025-06-10 $9.42 $9.18 $0.24 3,999,658.0 +0.64%
2025-06-09 $9.56 $9.27 $0.30 2,394,078.0 -1.69%
2025-06-06 $9.68 $9.37 $0.31 3,080,366.0 +0.85%
2025-06-05 $9.66 $9.30 $0.3599 2,485,430.0 -1.36%
2025-06-04 $9.57 $9.30 $0.265 2,462,100.0 +0.95%
2025-06-03 $9.47 $9.30 $0.17 4,409,087.0 +0.21%

Genius Sports Limited-Aktien (GENI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Sports Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Sports Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genius Sports Limited-Aktien (GENI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.63 $9.65 $0.9799 17,068,361.0 -6.35%
2025-06 $10.73 $9.18 $1.55 109,495,937.0 +8.45%
2025-05 $11.40 $9.31 $2.09 107,348,693.0 -11.12%
2025-04 $11.00 $8.15 $2.85 67,595,050.0 +7.79%
2025-03 $11.16 $8.32 $2.84 95,212,509.0 +15.32%
2025-02 $10.21 $8.24 $1.97 36,768,629.0 -1.70%
2025-01 $9.87 $8.32 $1.55 49,996,316.0 +2.08%

Genius Sports Limited-Aktien (GENI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.33 $8.52 $1.81 41,814,499.0 -14.14%
2024-11 $10.15 $6.72 $3.43 64,946,234.0 +46.57%
2024-10 $8.19 $6.82 $1.37 56,098,054.0 -12.63%
2024-09 $8.64 $7.02 $1.62 44,203,480.0 +2.89%
2024-08 $8.14 $5.76 $2.38 74,019,065.0 +11.57%
2024-07 $6.89 $5.29 $1.60 60,581,840.0 +25.32%
2024-06 $5.64 $5.06 $0.58 26,208,215.0 +4.01%
2024-05 $5.84 $4.91 $0.93 38,808,491.0 +3.97%
2024-04 $6.25 $4.99 $1.26 47,609,029.0 -11.73%
2024-03 $7.50 $5.51 $2.00 53,568,184.0 -19.69%
2024-02 $7.77 $6.50 $1.27 40,124,361.0 +5.96%
2024-01 $6.97 $5.30 $1.67 41,860,970.0 +8.58%

Genius Sports Limited-Aktien (GENI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.54 $5.24 $1.30 37,992,980.0 +11.35%
2023-11 $5.64 $4.62 $1.02 41,650,193.0 +13.73%
2023-10 $5.55 $4.65 $0.8999 35,470,551.0 -8.44%
2023-09 $6.74 $5.22 $1.52 39,147,784.0 -19.73%
2023-08 $8.45 $6.03 $2.42 38,201,957.0 -15.31%
2023-07 $8.10 $5.73 $2.37 56,853,078.0 +26.66%
2023-06 $6.39 $5.53 $0.865 31,133,027.0 +8.22%
2023-05 $5.77 $3.64 $2.13 23,845,618.0 +54.18%
2023-04 $5.02 $3.55 $1.47 17,209,473.0 -25.50%
2023-03 $5.41 $3.82 $1.59 31,219,307.0 +2.89%
2023-02 $5.80 $4.80 $1.00 12,575,474.0 -11.84%
2023-01 $5.82 $3.29 $2.53 21,029,990.0 +53.78%
internet_content_information Z
$71.00
price down icon 0.70%
$159.34
price up icon 4.67%
$35.74
price up icon 0.17%
internet_content_information TME
$19.17
price down icon 0.36%
$86.44
price up icon 0.46%
$238.80
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):