Holen Sie sich die Stockscreener-App
1.10
2.80%
0.03
Handel nachbörslich:
1.12
0.02
+1.82%
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.15 | $1.02 | $0.13 | 3,742,283.0 | +2.80% |
| 2026-05-22 | $1.08 | $1.01 | $0.07 | 2,000,527.0 | +2.88% |
| 2026-05-21 | $1.04 | $0.945 | $0.095 | 5,316,568.0 | +4.14% |
| 2026-05-20 | $0.9999 | $0.8549 | $0.145 | 4,134,610.0 | +9.52% |
| 2026-05-19 | $0.98 | $0.8898 | $0.0902 | 1,817,705.0 | -5.20% |
| 2026-05-18 | $1.05 | $0.86 | $0.19 | 6,314,290.0 | +11.51% |
| 2026-05-15 | $0.93 | $0.73 | $0.20 | 7,627,746.0 | +20.66% |
| 2026-05-14 | $0.7529 | $0.71 | $0.0429 | 973,841.0 | -2.07% |
| 2026-05-13 | $0.75 | $0.695 | $0.055 | 1,601,659.0 | -3.69% |
| 2026-05-12 | $0.79 | $0.741 | $0.049 | 1,355,175.0 | -6.37% |
| 2026-05-11 | $0.852 | $0.80 | $0.052 | 1,933,918.0 | -3.18% |
| 2026-05-08 | $0.8469 | $0.81 | $0.0369 | 563,716.0 | +0.26% |
| 2026-05-07 | $0.8489 | $0.798 | $0.0509 | 539,486.0 | +4.51% |
| 2026-05-06 | $0.8109 | $0.7466 | $0.0643 | 1,695,379.0 | +4.99% |
| 2026-05-05 | $0.779 | $0.7349 | $0.0441 | 1,334,339.0 | -0.05% |
| 2026-05-04 | $0.8418 | $0.7573 | $0.0845 | 1,166,387.0 | -6.89% |
| 2026-05-01 | $0.8177 | $0.763 | $0.0547 | 655,698.0 | +6.08% |
| 2026-04-30 | $0.821 | $0.75 | $0.071 | 1,218,598.0 | -6.78% |
| 2026-04-29 | $0.8813 | $0.812 | $0.0693 | 828,899.0 | -5.33% |
| 2026-04-28 | $0.9144 | $0.867 | $0.0474 | 588,426.0 | -3.07% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Images Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Images Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.15 | $0.695 | $0.455 | 46,442,407.0 | +42.86% |
| 2026-04 | $0.9921 | $0.74 | $0.2521 | 18,380,057.0 | -2.95% |
| 2026-03 | $0.9265 | $0.7166 | $0.2099 | 56,149,735.0 | +1.98% |
| 2026-02 | $1.35 | $0.6701 | $0.6819 | 97,378,058.0 | -40.61% |
| 2026-01 | $1.36 | $1.23 | $0.126 | 23,749,886.0 | -2.24% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.20 | $0.39 | 40,783,371.0 | -17.53% |
| 2025-11 | $1.96 | $1.40 | $0.56 | 43,009,569.0 | -18.09% |
| 2025-10 | $3.21 | $1.88 | $1.33 | 147,213,293.0 | -5.05% |
| 2025-09 | $2.17 | $1.72 | $0.445 | 10,962,171.0 | +7.61% |
| 2025-08 | $2.01 | $1.55 | $0.46 | 13,892,422.0 | +3.95% |
| 2025-07 | $2.04 | $1.62 | $0.42 | 16,062,312.0 | +6.63% |
| 2025-06 | $2.09 | $1.60 | $0.49 | 22,852,244.0 | -6.74% |
| 2025-05 | $2.05 | $1.65 | $0.40 | 11,365,624.0 | -6.81% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
0.52%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):