1.81
price up icon4.62%   0.08
after-market Handel nachbörslich: 1.78 -0.03 -1.66%
loading

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.81 $1.73 $0.08 469,631.0 +4.62%
2025-07-02 $1.76 $1.68 $0.08 1,056,512.0 -1.14%
2025-07-01 $1.78 $1.62 $0.16 858,477.0 +5.42%
2025-06-30 $1.70 $1.62 $0.075 801,828.0 +0.00%
2025-06-27 $1.76 $1.66 $0.10 4,330,500.0 -5.14%
2025-06-26 $1.76 $1.70 $0.06 501,062.0 +2.34%
2025-06-25 $1.78 $1.70 $0.08 602,280.0 -3.39%
2025-06-24 $1.85 $1.75 $0.105 673,486.0 -4.32%
2025-06-23 $1.93 $1.81 $0.1199 974,494.0 +0.54%
2025-06-20 $1.85 $1.80 $0.05 870,893.0 +2.22%
2025-06-18 $1.85 $1.72 $0.13 446,415.0 +4.05%
2025-06-17 $1.81 $1.72 $0.09 396,505.0 -4.42%
2025-06-16 $1.83 $1.75 $0.085 433,554.0 +3.43%
2025-06-13 $1.89 $1.75 $0.135 873,766.0 -6.91%
2025-06-12 $1.91 $1.78 $0.1288 1,174,822.0 -0.53%
2025-06-11 $2.09 $1.79 $0.295 6,258,060.0 +11.83%
2025-06-10 $1.71 $1.64 $0.0655 1,179,412.0 +3.68%
2025-06-09 $1.70 $1.60 $0.10 918,116.0 -1.81%
2025-06-06 $1.69 $1.63 $0.0613 467,169.0 +2.47%
2025-06-05 $1.74 $1.62 $0.115 648,684.0 -6.36%
2025-06-04 $1.78 $1.72 $0.06 524,602.0 -1.70%

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Images Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Images Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.81 $1.62 $0.19 2,854,251.0 +9.04%
2025-06 $2.09 $1.60 $0.49 22,852,244.0 -6.74%
2025-05 $2.05 $1.65 $0.40 11,365,624.0 -6.81%
2025-04 $2.03 $1.25 $0.78 19,197,141.0 +10.40%
2025-03 $2.30 $1.71 $0.59 25,080,306.0 -19.16%
2025-02 $2.96 $2.03 $0.925 25,851,634.0 -16.08%
2025-01 $3.87 $2.10 $1.77 126,270,861.0 +18.06%

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.05 $2.08 $0.97 11,716,982.0 -28.08%
2024-11 $4.49 $2.78 $1.71 9,631,796.0 -29.64%
2024-10 $4.17 $3.58 $0.585 5,005,020.0 +8.92%
2024-09 $3.88 $3.30 $0.58 5,898,886.0 +0.26%
2024-08 $3.88 $2.88 $0.995 8,671,507.0 -0.26%
2024-07 $3.97 $3.09 $0.88 10,880,021.0 +16.87%
2024-06 $3.91 $2.93 $0.98 27,747,225.0 -9.19%
2024-05 $4.11 $3.39 $0.72 9,607,806.0 -2.45%
2024-04 $4.21 $3.68 $0.53 7,270,854.0 -11.33%
2024-03 $5.77 $3.93 $1.84 14,739,763.0 -12.08%
2024-02 $4.94 $4.12 $0.82 4,747,677.0 +10.28%
2024-01 $5.51 $4.16 $1.35 4,833,988.0 -18.48%

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.50 $4.52 $0.98 5,475,525.0 +6.71%
2023-11 $5.29 $3.98 $1.31 4,452,849.0 +16.31%
2023-10 $6.57 $4.04 $2.53 5,205,641.0 -34.82%
2023-09 $7.35 $4.31 $3.04 25,927,748.0 +47.50%
2023-08 $4.98 $3.65 $1.33 6,965,369.0 -11.29%
2023-07 $5.18 $4.71 $0.47 4,224,752.0 +1.64%
2023-06 $6.53 $4.61 $1.92 15,037,699.0 +4.50%
2023-05 $6.71 $4.62 $2.09 13,051,381.0 -27.37%
2023-04 $8.18 $4.98 $3.20 42,282,876.0 +26.33%
2023-03 $6.54 $3.42 $3.12 7,853,084.0 -20.72%
2023-02 $8.22 $5.88 $2.34 6,164,093.0 +0.94%
2023-01 $7.24 $4.90 $2.34 3,753,805.0 +14.59%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
Kapitalisierung:     |  Volumen (24h):