Holen Sie sich die Stockscreener-App
39.98
0.78%
-0.315
Globalfoundries Inc-Aktien (GFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $40.15 | $39.38 | $0.7727 | 232,794.0 | -0.79% |
| 2025-07-22 | $40.84 | $39.75 | $1.09 | 1,121,398.0 | -0.69% |
| 2025-07-21 | $41.69 | $40.54 | $1.15 | 1,206,195.0 | +0.62% |
| 2025-07-18 | $41.08 | $39.96 | $1.12 | 1,656,351.0 | -0.30% |
| 2025-07-17 | $40.76 | $39.79 | $0.97 | 1,492,758.0 | +0.95% |
| 2025-07-16 | $40.15 | $39.12 | $1.03 | 1,068,676.0 | -0.47% |
| 2025-07-15 | $41.16 | $40.06 | $1.10 | 1,851,658.0 | -0.22% |
| 2025-07-14 | $40.88 | $39.97 | $0.905 | 1,057,316.0 | -2.13% |
| 2025-07-11 | $41.74 | $40.74 | $1.00 | 1,189,015.0 | +0.00% |
| 2025-07-10 | $41.91 | $40.86 | $1.05 | 1,360,732.0 | +0.59% |
| 2025-07-09 | $42.27 | $40.32 | $1.95 | 1,680,321.0 | -1.61% |
| 2025-07-08 | $41.85 | $39.44 | $2.41 | 2,333,036.0 | +6.96% |
| 2025-07-07 | $39.57 | $38.71 | $0.86 | 1,597,919.0 | -2.14% |
| 2025-07-03 | $40.17 | $39.30 | $0.87 | 1,427,920.0 | +0.63% |
| 2025-07-02 | $39.65 | $38.76 | $0.89 | 1,671,841.0 | +0.28% |
| 2025-07-01 | $40.49 | $38.19 | $2.30 | 2,903,862.0 | +3.25% |
| 2025-06-30 | $38.55 | $38.01 | $0.535 | 1,208,704.0 | -0.57% |
| 2025-06-27 | $39.08 | $38.06 | $1.02 | 1,486,210.0 | -0.90% |
| 2025-06-26 | $38.85 | $38.43 | $0.42 | 1,170,662.0 | +0.52% |
| 2025-06-25 | $39.25 | $38.00 | $1.25 | 1,771,378.0 | -1.33% |
| 2025-06-24 | $39.41 | $38.77 | $0.65 | 1,351,244.0 | +2.73% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalfoundries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalfoundries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.27 | $38.19 | $4.08 | 23,851,792.0 | +4.66% |
| 2025-06 | $39.80 | $35.44 | $4.36 | 31,276,677.0 | +6.70% |
| 2025-05 | $40.11 | $34.35 | $5.76 | 32,933,300.0 | +2.08% |
| 2025-04 | $37.47 | $29.77 | $7.70 | 46,935,827.0 | -4.99% |
| 2025-03 | $41.82 | $35.77 | $6.05 | 48,391,575.0 | -4.80% |
| 2025-02 | $47.69 | $36.27 | $11.42 | 54,194,700.0 | -6.51% |
| 2025-01 | $45.10 | $39.72 | $5.38 | 29,142,472.0 | -3.36% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.65 | $40.50 | $6.15 | 29,217,392.0 | -0.12% |
| 2024-11 | $47.14 | $35.85 | $11.29 | 47,161,038.0 | +18.49% |
| 2024-10 | $41.80 | $35.87 | $5.93 | 29,558,733.0 | -9.32% |
| 2024-09 | $45.91 | $38.49 | $7.42 | 26,157,348.0 | -13.77% |
| 2024-08 | $51.12 | $42.59 | $8.53 | 32,459,935.0 | -8.49% |
| 2024-07 | $61.98 | $49.21 | $12.77 | 34,426,736.0 | +0.89% |
| 2024-06 | $51.98 | $46.77 | $5.21 | 28,638,740.0 | +3.18% |
| 2024-05 | $55.76 | $46.93 | $8.83 | 45,420,847.0 | +0.25% |
| 2024-04 | $53.20 | $45.52 | $7.68 | 28,683,900.0 | -6.20% |
| 2024-03 | $56.40 | $50.57 | $5.83 | 26,720,760.0 | -4.68% |
| 2024-02 | $57.21 | $51.10 | $6.11 | 43,120,061.0 | -0.56% |
| 2024-01 | $61.49 | $52.79 | $8.70 | 28,291,209.0 | -9.27% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.61 | $50.98 | $11.63 | 32,411,693.0 | +12.87% |
| 2023-11 | $58.68 | $48.12 | $10.56 | 32,793,982.0 | +8.20% |
| 2023-10 | $58.74 | $48.54 | $10.20 | 24,935,003.0 | -14.73% |
| 2023-09 | $61.14 | $54.33 | $6.81 | 26,006,562.0 | +5.32% |
| 2023-08 | $63.69 | $51.41 | $12.28 | 35,145,092.0 | -13.25% |
| 2023-07 | $68.57 | $60.37 | $8.20 | 32,972,276.0 | -1.38% |
| 2023-06 | $65.05 | $56.34 | $8.71 | 28,075,790.0 | +10.71% |
| 2023-05 | $62.26 | $53.24 | $9.02 | 36,575,037.0 | -0.80% |
| 2023-04 | $72.37 | $57.36 | $15.01 | 22,443,683.0 | -18.54% |
| 2023-03 | $72.34 | $62.58 | $9.76 | 27,892,249.0 | +10.47% |
| 2023-02 | $72.50 | $59.38 | $13.12 | 41,862,144.0 | +10.22% |
| 2023-01 | $60.48 | $50.40 | $10.08 | 28,329,543.0 | +10.00% |
0.72%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):