Holen Sie sich die Stockscreener-App
41.86
0.65%
0.27
Handel nachbörslich:
41.94
0.08
+0.19%
Globalfoundries Inc-Aktien (GFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.26 | $41.21 | $1.05 | 4,907,324.0 | +0.65% |
| 2026-03-12 | $43.24 | $40.99 | $2.25 | 16,815,844.0 | -5.67% |
| 2026-03-11 | $47.55 | $42.82 | $4.73 | 3,637,582.0 | -5.45% |
| 2026-03-10 | $48.25 | $46.54 | $1.71 | 2,510,580.0 | -1.58% |
| 2026-03-09 | $47.42 | $44.52 | $2.90 | 4,084,351.0 | +1.07% |
| 2026-03-06 | $47.87 | $46.28 | $1.59 | 2,564,887.0 | -3.00% |
| 2026-03-05 | $50.15 | $46.83 | $3.32 | 3,832,920.0 | +1.60% |
| 2026-03-04 | $48.20 | $46.50 | $1.70 | 2,369,407.0 | +0.74% |
| 2026-03-03 | $48.23 | $46.74 | $1.48 | 3,088,644.0 | -5.31% |
| 2026-03-02 | $50.06 | $46.02 | $4.04 | 3,853,031.0 | +4.88% |
| 2026-02-27 | $47.59 | $45.50 | $2.09 | 2,836,622.0 | +1.34% |
| 2026-02-26 | $48.96 | $45.72 | $3.24 | 4,283,174.0 | -3.97% |
| 2026-02-25 | $48.98 | $47.62 | $1.35 | 2,806,799.0 | +2.60% |
| 2026-02-24 | $47.92 | $46.84 | $1.08 | 3,103,693.0 | +3.16% |
| 2026-02-23 | $46.62 | $45.57 | $1.05 | 2,202,583.0 | -0.06% |
| 2026-02-20 | $47.16 | $45.20 | $1.96 | 2,502,787.0 | +1.65% |
| 2026-02-19 | $46.87 | $45.30 | $1.57 | 2,440,442.0 | -2.38% |
| 2026-02-18 | $48.69 | $46.10 | $2.59 | 3,016,453.0 | -3.46% |
| 2026-02-17 | $49.37 | $47.31 | $2.06 | 3,834,198.0 | -1.57% |
| 2026-02-13 | $49.99 | $47.76 | $2.23 | 3,607,864.0 | +0.60% |
| 2026-02-12 | $50.98 | $48.01 | $2.97 | 7,394,637.0 | -0.08% |
| 2026-02-11 | $48.88 | $43.20 | $5.68 | 7,693,840.0 | +16.32% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalfoundries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalfoundries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.15 | $40.99 | $9.16 | 52,570,047.0 | -11.97% |
| 2026-02 | $50.98 | $39.18 | $11.80 | 72,682,865.0 | +12.68% |
| 2026-01 | $48.56 | $35.36 | $13.20 | 80,362,595.0 | +20.85% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.64 | $35.31 | $5.33 | 111,676,649.0 | +0.77% |
| 2025-11 | $37.19 | $32.02 | $5.17 | 57,768,154.0 | +0.67% |
| 2025-10 | $37.60 | $32.94 | $4.66 | 68,041,768.0 | -0.67% |
| 2025-09 | $38.34 | $31.59 | $6.75 | 74,574,390.0 | +7.34% |
| 2025-08 | $37.17 | $31.51 | $5.66 | 61,917,864.0 | -10.70% |
| 2025-07 | $42.27 | $37.21 | $5.05 | 34,648,049.0 | -2.12% |
| 2025-06 | $39.80 | $35.44 | $4.36 | 31,276,677.0 | +6.70% |
| 2025-05 | $40.11 | $34.35 | $5.76 | 32,933,300.0 | +2.08% |
| 2025-04 | $37.47 | $29.77 | $7.70 | 46,935,827.0 | -4.99% |
| 2025-03 | $41.82 | $35.77 | $6.05 | 48,391,575.0 | -4.80% |
| 2025-02 | $47.69 | $36.27 | $11.42 | 54,194,700.0 | -6.51% |
| 2025-01 | $45.10 | $39.72 | $5.38 | 29,142,472.0 | -3.36% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.65 | $40.50 | $6.15 | 29,217,392.0 | -0.12% |
| 2024-11 | $47.14 | $35.85 | $11.29 | 47,161,038.0 | +18.49% |
| 2024-10 | $41.80 | $35.87 | $5.93 | 29,558,733.0 | -9.32% |
| 2024-09 | $45.91 | $38.49 | $7.42 | 26,157,348.0 | -13.77% |
| 2024-08 | $51.12 | $42.59 | $8.53 | 32,459,935.0 | -8.49% |
| 2024-07 | $61.98 | $49.21 | $12.77 | 34,426,736.0 | +0.89% |
| 2024-06 | $51.98 | $46.77 | $5.21 | 28,638,740.0 | +3.18% |
| 2024-05 | $55.76 | $46.93 | $8.83 | 45,420,847.0 | +0.25% |
| 2024-04 | $53.20 | $45.52 | $7.68 | 28,683,900.0 | -6.20% |
| 2024-03 | $56.40 | $50.57 | $5.83 | 26,720,760.0 | -4.68% |
| 2024-02 | $57.21 | $51.10 | $6.11 | 43,120,061.0 | -0.56% |
| 2024-01 | $61.49 | $52.79 | $8.70 | 28,291,209.0 | -9.27% |
0.55%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):