Holen Sie sich die Stockscreener-App
0.8754
0.61%
-0.0246
Handel nachbörslich:
.87
-0.0054
-0.62%
Giftify Inc-Aktien (GIFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.96 | $0.85 | $0.11 | 123,984.0 | -2.73% |
| 2026-05-22 | $0.9323 | $0.89 | $0.0423 | 16,053.0 | +0.00% |
| 2026-05-21 | $0.9324 | $0.90 | $0.0324 | 10,651.0 | +1.12% |
| 2026-05-20 | $0.98 | $0.89 | $0.09 | 27,254.0 | -9.17% |
| 2026-05-19 | $1.07 | $0.9771 | $0.0929 | 60,454.0 | -3.94% |
| 2026-05-18 | $1.09 | $1.00 | $0.0899 | 98,901.0 | +3.03% |
| 2026-05-15 | $1.07 | $0.8555 | $0.2145 | 181,851.0 | +8.20% |
| 2026-05-14 | $0.9535 | $0.8622 | $0.0913 | 36,284.0 | +8.26% |
| 2026-05-13 | $0.8993 | $0.81 | $0.0893 | 33,485.0 | +4.33% |
| 2026-05-12 | $0.8924 | $0.8101 | $0.0823 | 56,637.0 | -8.15% |
| 2026-05-11 | $0.89 | $0.82 | $0.07 | 35,450.0 | +8.25% |
| 2026-05-08 | $0.9998 | $0.8148 | $0.185 | 63,970.0 | -13.13% |
| 2026-05-07 | $1.01 | $0.93 | $0.08 | 59,245.0 | -3.30% |
| 2026-05-06 | $1.05 | $0.97 | $0.08 | 60,783.0 | -2.41% |
| 2026-05-05 | $1.08 | $0.99 | $0.0919 | 19,206.0 | +0.30% |
| 2026-05-04 | $1.19 | $0.9597 | $0.2303 | 111,549.0 | -13.07% |
| 2026-05-01 | $1.18 | $1.11 | $0.07 | 24,679.0 | -1.72% |
| 2026-04-30 | $1.20 | $1.16 | $0.04 | 31,160.0 | +0.00% |
| 2026-04-29 | $1.22 | $1.15 | $0.0699 | 31,918.0 | -0.85% |
| 2026-04-28 | $1.23 | $1.16 | $0.07 | 44,158.0 | -0.85% |
Giftify Inc-Aktien (GIFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Giftify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Giftify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Giftify Inc-Aktien (GIFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.19 | $0.81 | $0.38 | 1,144,420.0 | -24.53% |
| 2026-04 | $1.29 | $0.93 | $0.36 | 2,053,969.0 | +16.00% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| 2026-02 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| 2026-01 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc-Aktien (GIFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| 2025-11 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| 2025-10 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| 2025-08 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| 2025-07 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| 2025-06 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| 2025-05 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| 2025-04 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| 2025-03 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| 2025-02 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| 2025-01 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc-Aktien (GIFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| 2024-11 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| 2024-10 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| 2024-09 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.79%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):