Holen Sie sich die Stockscreener-App
26.38
0.73%
0.19
Handel nachbörslich:
26.02
-0.36
-1.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIII?
Forum
Prognose
Aktiensplit
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.65 | $25.02 | $1.62 | 1,309,486.0 | +0.73% |
| 2026-03-12 | $26.93 | $24.61 | $2.32 | 2,398,702.0 | -11.43% |
| 2026-03-11 | $30.08 | $29.00 | $1.07 | 572,069.0 | -0.17% |
| 2026-03-10 | $30.57 | $28.89 | $1.68 | 595,926.0 | +1.23% |
| 2026-03-09 | $29.30 | $28.01 | $1.29 | 674,014.0 | -0.61% |
| 2026-03-06 | $29.76 | $28.85 | $0.9075 | 395,087.0 | -2.39% |
| 2026-03-05 | $30.82 | $29.74 | $1.08 | 360,680.0 | -1.69% |
| 2026-03-04 | $30.88 | $29.65 | $1.23 | 379,062.0 | +0.76% |
| 2026-03-03 | $30.55 | $29.27 | $1.28 | 457,382.0 | -0.36% |
| 2026-03-02 | $30.59 | $29.10 | $1.49 | 429,978.0 | -0.10% |
| 2026-02-27 | $31.54 | $30.46 | $1.07 | 516,243.0 | -3.71% |
| 2026-02-26 | $31.87 | $30.90 | $0.9725 | 370,777.0 | +1.86% |
| 2026-02-25 | $31.34 | $30.64 | $0.695 | 444,146.0 | +0.45% |
| 2026-02-24 | $31.25 | $30.52 | $0.73 | 394,415.0 | +1.47% |
| 2026-02-23 | $31.75 | $30.03 | $1.72 | 531,773.0 | -4.05% |
| 2026-02-20 | $32.80 | $31.37 | $1.43 | 751,551.0 | +0.85% |
| 2026-02-19 | $31.79 | $31.23 | $0.56 | 421,608.0 | -0.41% |
| 2026-02-18 | $31.89 | $30.60 | $1.29 | 489,393.0 | +3.66% |
| 2026-02-17 | $30.97 | $30.18 | $0.79 | 495,415.0 | +1.59% |
| 2026-02-13 | $30.64 | $29.86 | $0.785 | 351,905.0 | +0.27% |
| 2026-02-12 | $30.94 | $29.81 | $1.13 | 350,683.0 | -0.27% |
| 2026-02-11 | $30.99 | $29.94 | $1.05 | 291,406.0 | -0.17% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Iii Apparel Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Iii Apparel Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.88 | $24.61 | $6.27 | 8,881,872.0 | -13.76% |
| 2026-02 | $32.80 | $28.86 | $3.94 | 8,294,582.0 | +4.22% |
| 2026-01 | $31.38 | $27.89 | $3.49 | 7,557,444.0 | +1.35% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| 2025-11 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| 2025-10 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| 2025-09 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| 2025-08 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| 2025-07 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| 2025-06 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| 2025-05 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
1.00%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):