loading

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.43 $14.84 $0.59 86,968.0 +4.92%
2025-07-22 $14.81 $13.76 $1.05 1,606,764.0 +3.32%
2025-07-21 $14.55 $14.06 $0.49 1,274,096.0 +1.00%
2025-07-18 $14.37 $13.97 $0.40 1,031,403.0 -0.71%
2025-07-17 $14.13 $13.74 $0.386 793,808.0 +2.17%
2025-07-16 $14.10 $13.75 $0.3486 691,256.0 -0.36%
2025-07-15 $14.13 $13.85 $0.279 1,279,120.0 +0.73%
2025-07-14 $13.95 $13.54 $0.41 1,197,391.0 -1.64%
2025-07-11 $14.28 $13.64 $0.635 1,828,371.0 +4.01%
2025-07-10 $13.69 $13.00 $0.685 1,891,701.0 +4.10%
2025-07-09 $13.10 $12.58 $0.52 1,157,612.0 +2.13%
2025-07-08 $12.75 $12.46 $0.29 977,614.0 +0.72%
2025-07-07 $12.71 $11.94 $0.78 1,603,249.0 +4.23%
2025-07-03 $12.27 $11.76 $0.51 673,170.0 +1.52%
2025-07-02 $11.98 $11.05 $0.935 1,850,964.0 +8.00%
2025-07-01 $11.36 $10.75 $0.605 1,236,688.0 -1.70%
2025-06-30 $11.47 $11.04 $0.43 1,342,039.0 -1.76%
2025-06-27 $11.72 $11.12 $0.595 891,779.0 -1.73%
2025-06-26 $11.73 $11.45 $0.28 851,751.0 +0.70%
2025-06-25 $11.55 $11.40 $0.15 436,914.0 -1.03%
2025-06-24 $11.74 $11.30 $0.445 830,380.0 +2.65%

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canada Goose Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canada Goose Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.43 $10.75 $4.68 19,180,175.0 +37.18%
2025-06 $12.18 $10.97 $1.21 16,095,956.0 -7.29%
2025-05 $12.77 $8.14 $4.62 37,564,189.0 +44.38%
2025-04 $8.74 $6.73 $2.01 19,536,869.0 +5.16%
2025-03 $10.29 $7.51 $2.78 18,833,557.0 -22.21%
2025-02 $11.75 $9.56 $2.19 23,764,764.0 -6.67%
2025-01 $11.97 $9.76 $2.21 15,031,892.0 +9.17%

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.31 $9.36 $0.955 17,110,151.0 +4.34%
2024-11 $10.28 $9.23 $1.05 21,201,498.0 -3.87%
2024-10 $12.54 $9.76 $2.78 16,711,134.0 -21.63%
2024-09 $12.86 $9.97 $2.89 14,217,403.0 +7.37%
2024-08 $12.01 $10.13 $1.88 15,230,193.0 +1.04%
2024-07 $13.15 $11.16 $1.99 12,385,284.0 -10.67%
2024-06 $14.75 $12.81 $1.94 9,359,506.0 -10.58%
2024-05 $14.54 $10.88 $3.66 27,760,798.0 +28.08%
2024-04 $12.51 $10.69 $1.82 12,504,882.0 -6.38%
2024-03 $13.93 $11.11 $2.82 18,847,466.0 -11.39%
2024-02 $14.40 $11.68 $2.72 31,547,066.0 +13.51%
2024-01 $12.99 $10.87 $2.12 32,778,208.0 +1.18%

Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.30 $10.97 $2.33 27,370,772.0 +6.76%
2023-11 $11.33 $9.80 $1.53 38,112,090.0 +0.00%
2023-10 $14.71 $10.87 $3.84 27,636,983.0 -24.28%
2023-09 $16.56 $14.18 $2.38 16,361,782.0 -6.80%
2023-08 $18.15 $15.05 $3.10 18,847,027.0 -13.76%
2023-07 $18.63 $17.01 $1.62 14,098,628.0 +2.47%
2023-06 $17.85 $15.44 $2.41 18,432,490.0 +11.95%
2023-05 $22.65 $15.51 $7.14 45,470,221.0 -18.96%
2023-04 $19.78 $17.97 $1.81 14,463,913.0 +1.92%
2023-03 $19.59 $16.98 $2.61 31,478,814.0 +2.34%
2023-02 $24.73 $17.89 $6.84 63,192,775.0 -22.24%
2023-01 $24.24 $17.53 $6.71 47,329,981.0 +35.82%
apparel_manufacturing UA
$6.925
price up icon 2.42%
apparel_manufacturing HBI
$4.715
price up icon 1.51%
$21.14
price up icon 0.93%
apparel_manufacturing ZGN
$9.375
price up icon 2.96%
$62.70
price up icon 0.98%
apparel_manufacturing KTB
$64.75
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):