Holen Sie sich die Stockscreener-App
13.12
0.23%
-0.03
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $13.18 | $12.82 | $0.355 | 679,612.0 | -0.23% |
| 2025-09-03 | $13.41 | $13.01 | $0.4043 | 1,907,702.0 | +0.38% |
| 2025-09-02 | $13.15 | $12.83 | $0.32 | 775,116.0 | +0.92% |
| 2025-08-29 | $13.39 | $12.81 | $0.58 | 1,156,541.0 | -1.52% |
| 2025-08-28 | $14.31 | $13.08 | $1.23 | 2,274,597.0 | -6.79% |
| 2025-08-27 | $14.32 | $13.38 | $0.94 | 10,574,137.0 | +16.19% |
| 2025-08-26 | $12.94 | $12.09 | $0.855 | 2,128,842.0 | +3.14% |
| 2025-08-25 | $11.91 | $11.40 | $0.5085 | 901,603.0 | +1.64% |
| 2025-08-22 | $11.71 | $11.02 | $0.70 | 1,325,567.0 | +4.50% |
| 2025-08-21 | $11.11 | $11.00 | $0.11 | 939,823.0 | -0.63% |
| 2025-08-20 | $11.21 | $10.96 | $0.26 | 1,165,963.0 | -0.36% |
| 2025-08-19 | $11.51 | $11.14 | $0.37 | 815,248.0 | -0.80% |
| 2025-08-18 | $11.51 | $11.13 | $0.38 | 1,138,796.0 | -0.26% |
| 2025-08-15 | $11.46 | $11.08 | $0.38 | 1,440,004.0 | +1.89% |
| 2025-08-14 | $11.24 | $10.97 | $0.27 | 847,564.0 | -2.11% |
| 2025-08-13 | $11.53 | $11.29 | $0.24 | 1,282,299.0 | -0.61% |
| 2025-08-12 | $11.44 | $10.94 | $0.50 | 1,258,300.0 | +3.34% |
| 2025-08-11 | $11.34 | $10.98 | $0.36 | 899,483.0 | -1.25% |
| 2025-08-08 | $11.39 | $11.03 | $0.36 | 1,053,668.0 | -2.01% |
| 2025-08-07 | $11.54 | $11.20 | $0.335 | 1,026,510.0 | +1.24% |
| 2025-08-06 | $11.62 | $11.28 | $0.345 | 1,565,917.0 | -0.35% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canada Goose Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canada Goose Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.41 | $12.82 | $0.5893 | 4,042,042.0 | +1.08% |
| 2025-08 | $14.32 | $10.94 | $3.38 | 36,529,634.0 | +18.54% |
| 2025-07 | $15.41 | $10.75 | $4.66 | 31,706,158.0 | -2.14% |
| 2025-06 | $12.18 | $10.97 | $1.21 | 16,095,956.0 | -7.29% |
| 2025-05 | $12.77 | $8.14 | $4.62 | 37,564,189.0 | +44.38% |
| 2025-04 | $8.74 | $6.73 | $2.01 | 19,536,869.0 | +5.16% |
| 2025-03 | $10.29 | $7.51 | $2.78 | 18,833,557.0 | -22.21% |
| 2025-02 | $11.75 | $9.56 | $2.19 | 23,764,764.0 | -6.67% |
| 2025-01 | $11.97 | $9.76 | $2.21 | 15,031,892.0 | +9.17% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.36 | $0.955 | 17,110,151.0 | +4.34% |
| 2024-11 | $10.28 | $9.23 | $1.05 | 21,201,498.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc-Aktien (GOOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
| 2023-11 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
| 2023-10 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
| 2023-09 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
| 2023-08 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
| 2023-07 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
| 2023-06 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
| 2023-05 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
| 2023-04 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
| 2023-03 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
| 2023-02 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
| 2023-01 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):