Holen Sie sich die Stockscreener-App
32.68
4.50%
-1.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GRPN?
Forum
Prognose
Aktiensplit
Groupon Inc-Aktien (GRPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.60 | $32.58 | $2.02 | 14,267.0 | -4.50% |
| 2025-07-22 | $35.51 | $33.12 | $2.39 | 1,417,794.0 | -0.38% |
| 2025-07-21 | $34.42 | $32.30 | $2.12 | 1,116,109.0 | +5.86% |
| 2025-07-18 | $33.94 | $32.18 | $1.75 | 850,669.0 | -3.17% |
| 2025-07-17 | $34.26 | $32.71 | $1.55 | 788,344.0 | +2.07% |
| 2025-07-16 | $33.04 | $32.15 | $0.89 | 632,453.0 | +0.18% |
| 2025-07-15 | $34.18 | $32.53 | $1.65 | 778,731.0 | -3.39% |
| 2025-07-14 | $34.50 | $33.34 | $1.16 | 648,104.0 | +0.80% |
| 2025-07-11 | $35.95 | $33.56 | $2.38 | 800,075.0 | -5.11% |
| 2025-07-10 | $36.63 | $35.37 | $1.27 | 1,265,199.0 | -2.98% |
| 2025-07-09 | $38.23 | $36.50 | $1.73 | 1,173,388.0 | -2.25% |
| 2025-07-08 | $37.58 | $36.71 | $0.87 | 829,803.0 | +1.80% |
| 2025-07-07 | $37.15 | $35.23 | $1.92 | 1,239,646.0 | +2.60% |
| 2025-07-03 | $36.31 | $35.46 | $0.855 | 505,949.0 | +2.05% |
| 2025-07-02 | $35.42 | $33.61 | $1.81 | 916,228.0 | +2.25% |
| 2025-07-01 | $35.25 | $33.34 | $1.91 | 961,032.0 | +2.51% |
| 2025-06-30 | $34.64 | $32.84 | $1.80 | 1,271,768.0 | -2.90% |
| 2025-06-27 | $34.72 | $33.48 | $1.24 | 1,449,446.0 | +1.59% |
| 2025-06-26 | $36.15 | $33.13 | $3.02 | 2,166,871.0 | -5.12% |
| 2025-06-25 | $36.79 | $34.56 | $2.23 | 1,429,044.0 | -1.00% |
| 2025-06-24 | $37.28 | $35.63 | $1.65 | 1,219,592.0 | -2.25% |
Groupon Inc-Aktien (GRPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Groupon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Groupon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Groupon Inc-Aktien (GRPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.23 | $32.15 | $6.08 | 13,937,791.0 | -2.36% |
| 2025-06 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| 2025-05 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| 2025-04 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| 2025-03 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| 2025-02 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| 2025-01 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| 2024-11 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| 2024-10 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| 2024-09 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| 2024-08 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| 2024-07 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| 2024-06 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| 2024-05 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.21 | $10.96 | $2.25 | 15,487,708.0 | +13.53% |
| 2023-11 | $15.53 | $8.08 | $7.45 | 33,044,393.0 | -11.57% |
| 2023-10 | $16.25 | $9.40 | $6.85 | 36,591,774.0 | -16.51% |
| 2023-09 | $15.78 | $10.58 | $5.20 | 23,770,821.0 | +23.85% |
| 2023-08 | $13.78 | $7.01 | $6.77 | 34,380,824.0 | +56.58% |
| 2023-07 | $8.57 | $5.82 | $2.75 | 24,401,786.0 | +33.67% |
| 2023-06 | $6.40 | $4.18 | $2.22 | 28,448,653.0 | +9.44% |
| 2023-05 | $5.59 | $2.89 | $2.70 | 35,952,960.0 | +50.84% |
| 2023-04 | $4.27 | $3.47 | $0.797 | 16,453,491.0 | -14.96% |
| 2023-03 | $7.47 | $3.37 | $4.10 | 32,686,728.0 | -43.94% |
| 2023-02 | $9.47 | $7.01 | $2.46 | 14,901,011.0 | -9.08% |
| 2023-01 | $9.38 | $7.75 | $1.63 | 15,988,547.0 | -3.73% |
1.07%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):