Holen Sie sich die Stockscreener-App
16.10
3.82%
-0.64
Handel nachbörslich:
16.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GRPN?
Forum
Prognose
Aktiensplit
Groupon Inc-Aktien (GRPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $16.86 | $15.99 | $0.87 | 879,019.0 | -3.82% |
| 2025-12-11 | $17.00 | $16.64 | $0.36 | 622,700.0 | -1.01% |
| 2025-12-10 | $17.46 | $16.40 | $1.06 | 888,481.0 | +1.56% |
| 2025-12-09 | $17.01 | $16.30 | $0.71 | 1,124,941.0 | +0.73% |
| 2025-12-08 | $17.93 | $16.49 | $1.44 | 909,725.0 | -6.87% |
| 2025-12-05 | $18.88 | $17.68 | $1.20 | 713,385.0 | -4.16% |
| 2025-12-04 | $18.80 | $17.69 | $1.11 | 982,536.0 | +3.41% |
| 2025-12-03 | $18.09 | $17.40 | $0.69 | 935,792.0 | +1.30% |
| 2025-12-02 | $17.80 | $17.02 | $0.785 | 941,716.0 | +3.76% |
| 2025-12-01 | $17.38 | $16.46 | $0.915 | 892,463.0 | +0.77% |
| 2025-11-28 | $17.14 | $16.70 | $0.445 | 595,998.0 | -0.24% |
| 2025-11-26 | $16.98 | $16.38 | $0.60 | 752,798.0 | +2.79% |
| 2025-11-25 | $17.08 | $16.23 | $0.8499 | 1,185,023.0 | +2.61% |
| 2025-11-24 | $16.60 | $16.02 | $0.58 | 1,104,779.0 | -1.53% |
| 2025-11-21 | $16.44 | $15.40 | $1.04 | 1,444,184.0 | +4.62% |
| 2025-11-20 | $16.61 | $15.34 | $1.27 | 1,393,404.0 | -2.50% |
| 2025-11-19 | $17.15 | $15.81 | $1.34 | 1,530,341.0 | -5.38% |
| 2025-11-18 | $17.30 | $16.74 | $0.5568 | 727,122.0 | -0.82% |
| 2025-11-17 | $18.44 | $16.89 | $1.55 | 1,439,342.0 | -8.04% |
| 2025-11-14 | $18.90 | $18.21 | $0.69 | 826,707.0 | +0.16% |
| 2025-11-13 | $19.40 | $18.36 | $1.04 | 1,156,761.0 | -2.48% |
Groupon Inc-Aktien (GRPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Groupon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Groupon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Groupon Inc-Aktien (GRPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $15.99 | $2.89 | 9,769,777.0 | -4.79% |
| 2025-11 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| 2025-10 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| 2025-09 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| 2025-08 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| 2025-07 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| 2025-06 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| 2025-05 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| 2025-04 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| 2025-03 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| 2025-02 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| 2025-01 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| 2024-11 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| 2024-10 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| 2024-09 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| 2024-08 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| 2024-07 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| 2024-06 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| 2024-05 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.21 | $10.96 | $2.25 | 15,487,708.0 | +13.53% |
| 2023-11 | $15.53 | $8.08 | $7.45 | 33,044,393.0 | -11.57% |
| 2023-10 | $16.25 | $9.40 | $6.85 | 36,591,774.0 | -16.51% |
| 2023-09 | $15.78 | $10.58 | $5.20 | 23,770,821.0 | +23.85% |
| 2023-08 | $13.78 | $7.01 | $6.77 | 34,380,824.0 | +56.58% |
| 2023-07 | $8.57 | $5.82 | $2.75 | 24,401,786.0 | +33.67% |
| 2023-06 | $6.40 | $4.18 | $2.22 | 28,448,653.0 | +9.44% |
| 2023-05 | $5.59 | $2.89 | $2.70 | 35,952,960.0 | +50.84% |
| 2023-04 | $4.27 | $3.47 | $0.797 | 16,453,491.0 | -14.96% |
| 2023-03 | $7.47 | $3.37 | $4.10 | 32,686,728.0 | -43.94% |
| 2023-02 | $9.47 | $7.01 | $2.46 | 14,901,011.0 | -9.08% |
| 2023-01 | $9.38 | $7.75 | $1.63 | 15,988,547.0 | -3.73% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):