Holen Sie sich die Stockscreener-App
23.30
4.82%
-1.18
Handel nachbörslich:
23.35
0.05
+0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GRPN?
Forum
Prognose
Aktiensplit
Groupon Inc-Aktien (GRPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $24.66 | $23.27 | $1.39 | 1,898,836.0 | -4.82% |
| 2025-09-03 | $25.86 | $24.28 | $1.58 | 990,075.0 | -5.26% |
| 2025-09-02 | $26.08 | $25.40 | $0.68 | 1,001,113.0 | -1.00% |
| 2025-08-29 | $26.55 | $25.99 | $0.56 | 1,113,547.0 | -1.10% |
| 2025-08-28 | $27.05 | $26.38 | $0.67 | 1,189,107.0 | +0.53% |
| 2025-08-27 | $26.51 | $25.93 | $0.58 | 666,332.0 | +0.00% |
| 2025-08-26 | $26.57 | $25.84 | $0.73 | 732,163.0 | +0.34% |
| 2025-08-25 | $26.66 | $26.04 | $0.625 | 725,499.0 | -1.99% |
| 2025-08-22 | $27.79 | $26.66 | $1.13 | 1,727,323.0 | -1.66% |
| 2025-08-21 | $27.40 | $26.25 | $1.15 | 1,595,244.0 | -1.31% |
| 2025-08-20 | $27.89 | $26.88 | $1.01 | 1,909,051.0 | -1.01% |
| 2025-08-19 | $29.52 | $27.75 | $1.77 | 1,192,423.0 | -5.54% |
| 2025-08-18 | $29.42 | $28.12 | $1.30 | 1,015,583.0 | +3.19% |
| 2025-08-15 | $29.90 | $28.33 | $1.57 | 1,182,584.0 | -2.90% |
| 2025-08-14 | $30.26 | $29.26 | $1.00 | 933,711.0 | -3.26% |
| 2025-08-13 | $31.21 | $29.67 | $1.54 | 1,476,470.0 | +0.00% |
| 2025-08-12 | $31.96 | $30.20 | $1.76 | 1,582,835.0 | -4.20% |
| 2025-08-11 | $35.18 | $31.40 | $3.78 | 2,350,329.0 | -3.97% |
| 2025-08-08 | $37.06 | $32.67 | $4.39 | 2,427,200.0 | -10.60% |
| 2025-08-07 | $43.08 | $35.83 | $7.25 | 4,221,246.0 | +20.28% |
| 2025-08-06 | $31.59 | $30.04 | $1.55 | 1,790,113.0 | +0.76% |
Groupon Inc-Aktien (GRPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Groupon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Groupon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Groupon Inc-Aktien (GRPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.08 | $23.27 | $2.81 | 5,788,860.0 | -10.73% |
| 2025-08 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| 2025-07 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| 2025-06 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| 2025-05 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| 2025-04 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| 2025-03 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| 2025-02 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| 2025-01 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| 2024-11 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| 2024-10 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| 2024-09 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| 2024-08 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| 2024-07 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| 2024-06 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| 2024-05 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
Groupon Inc-Aktien (GRPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.21 | $10.96 | $2.25 | 15,487,708.0 | +13.53% |
| 2023-11 | $15.53 | $8.08 | $7.45 | 33,044,393.0 | -11.57% |
| 2023-10 | $16.25 | $9.40 | $6.85 | 36,591,774.0 | -16.51% |
| 2023-09 | $15.78 | $10.58 | $5.20 | 23,770,821.0 | +23.85% |
| 2023-08 | $13.78 | $7.01 | $6.77 | 34,380,824.0 | +56.58% |
| 2023-07 | $8.57 | $5.82 | $2.75 | 24,401,786.0 | +33.67% |
| 2023-06 | $6.40 | $4.18 | $2.22 | 28,448,653.0 | +9.44% |
| 2023-05 | $5.59 | $2.89 | $2.70 | 35,952,960.0 | +50.84% |
| 2023-04 | $4.27 | $3.47 | $0.797 | 16,453,491.0 | -14.96% |
| 2023-03 | $7.47 | $3.37 | $4.10 | 32,686,728.0 | -43.94% |
| 2023-02 | $9.47 | $7.01 | $2.46 | 14,901,011.0 | -9.08% |
| 2023-01 | $9.38 | $7.75 | $1.63 | 15,988,547.0 | -3.73% |
0.24%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):