Holen Sie sich die Stockscreener-App
28.23
0.46%
0.14
Getty Realty Corp-Aktien (GTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $28.26 | $27.89 | $0.3661 | 219,947.0 | +0.55% |
| 2025-08-14 | $28.15 | $27.90 | $0.25 | 331,052.0 | -0.53% |
| 2025-08-13 | $28.39 | $28.02 | $0.375 | 336,445.0 | +0.39% |
| 2025-08-12 | $28.26 | $27.88 | $0.3799 | 304,614.0 | +0.14% |
| 2025-08-11 | $28.52 | $28.09 | $0.43 | 372,052.0 | -1.44% |
| 2025-08-08 | $28.50 | $28.23 | $0.27 | 376,978.0 | +0.28% |
| 2025-08-07 | $28.43 | $28.02 | $0.4099 | 419,151.0 | +0.74% |
| 2025-08-06 | $28.51 | $28.20 | $0.31 | 289,288.0 | -0.88% |
| 2025-08-05 | $28.52 | $28.32 | $0.20 | 251,861.0 | -0.28% |
| 2025-08-04 | $28.68 | $28.05 | $0.63 | 302,248.0 | +1.78% |
| 2025-08-01 | $28.12 | $27.79 | $0.33 | 359,150.0 | +0.90% |
| 2025-07-31 | $27.97 | $27.59 | $0.385 | 484,041.0 | -0.54% |
| 2025-07-30 | $28.49 | $27.63 | $0.86 | 434,225.0 | -1.62% |
| 2025-07-29 | $28.55 | $27.54 | $1.01 | 509,727.0 | +3.05% |
| 2025-07-28 | $27.97 | $27.44 | $0.5299 | 490,273.0 | -0.76% |
| 2025-07-25 | $27.77 | $27.32 | $0.45 | 433,257.0 | +0.95% |
| 2025-07-24 | $28.06 | $27.07 | $0.99 | 699,688.0 | +1.07% |
| 2025-07-23 | $27.22 | $26.88 | $0.34 | 358,502.0 | -0.22% |
| 2025-07-22 | $27.39 | $26.97 | $0.42 | 319,205.0 | +1.22% |
| 2025-07-21 | $27.10 | $26.76 | $0.34 | 263,417.0 | +0.60% |
| 2025-07-18 | $27.25 | $26.42 | $0.83 | 491,905.0 | -1.11% |
| 2025-07-17 | $27.35 | $26.90 | $0.45 | 365,401.0 | -0.48% |
| 2025-07-16 | $27.31 | $26.97 | $0.3357 | 418,172.0 | +0.81% |
Getty Realty Corp-Aktien (GTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Realty Corp-Aktien (GTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.68 | $27.79 | $0.89 | 3,562,786.0 | +1.64% |
| 2025-07 | $28.55 | $26.42 | $2.13 | 9,323,572.0 | +0.54% |
| 2025-06 | $29.72 | $27.12 | $2.60 | 7,151,505.0 | -5.54% |
| 2025-05 | $29.39 | $27.56 | $1.83 | 6,717,506.0 | +4.54% |
| 2025-04 | $31.43 | $26.64 | $4.79 | 9,660,053.0 | -10.23% |
| 2025-03 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| 2025-02 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| 2025-01 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| 2024-11 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $28.45 | $2.49 | 9,719,095.0 | -0.71% |
| 2023-11 | $29.55 | $26.47 | $3.08 | 5,203,897.0 | +10.56% |
| 2023-10 | $28.10 | $25.95 | $2.15 | 6,710,810.0 | -4.00% |
| 2023-09 | $30.52 | $27.25 | $3.27 | 5,856,378.0 | -7.63% |
| 2023-08 | $32.56 | $29.78 | $2.78 | 5,901,471.0 | -7.12% |
| 2023-07 | $34.38 | $31.90 | $2.48 | 5,693,909.0 | -4.44% |
| 2023-06 | $35.56 | $32.65 | $2.91 | 7,926,425.0 | -1.31% |
| 2023-05 | $34.65 | $32.50 | $2.15 | 5,995,769.0 | +2.82% |
| 2023-04 | $36.10 | $32.62 | $3.48 | 5,127,153.0 | -7.49% |
| 2023-03 | $36.45 | $33.50 | $2.95 | 11,056,137.0 | +4.95% |
| 2023-02 | $36.49 | $33.93 | $2.56 | 4,727,641.0 | -5.76% |
| 2023-01 | $36.48 | $33.63 | $2.85 | 5,923,578.0 | +7.62% |
0.28%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):