Holen Sie sich die Stockscreener-App
7.72
0.39%
-0.03
Himax Technologies Adr-Aktien (HIMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.07 | $7.70 | $0.37 | 987,484.0 | -0.39% |
| 2026-02-12 | $7.99 | $7.46 | $0.53 | 2,968,088.0 | -6.06% |
| 2026-02-11 | $8.29 | $8.02 | $0.27 | 1,739,404.0 | +2.23% |
| 2026-02-10 | $8.20 | $8.02 | $0.175 | 626,167.0 | +0.75% |
| 2026-02-09 | $8.07 | $7.82 | $0.2549 | 591,590.0 | +1.26% |
| 2026-02-06 | $7.96 | $7.60 | $0.355 | 915,813.0 | +4.22% |
| 2026-02-05 | $7.63 | $7.29 | $0.3404 | 1,292,894.0 | +0.53% |
| 2026-02-04 | $7.70 | $7.36 | $0.34 | 1,210,575.0 | -3.08% |
| 2026-02-03 | $8.11 | $7.60 | $0.51 | 1,176,194.0 | -2.26% |
| 2026-02-02 | $8.15 | $7.93 | $0.225 | 1,241,998.0 | -1.97% |
| 2026-01-30 | $8.35 | $8.06 | $0.28 | 1,061,477.0 | -2.87% |
| 2026-01-29 | $8.53 | $8.13 | $0.40 | 1,093,381.0 | -1.76% |
| 2026-01-28 | $8.78 | $8.51 | $0.27 | 1,295,911.0 | +1.07% |
| 2026-01-27 | $8.51 | $8.27 | $0.24 | 859,598.0 | +2.31% |
| 2026-01-26 | $8.35 | $8.20 | $0.15 | 681,213.0 | -2.14% |
| 2026-01-23 | $8.61 | $8.31 | $0.295 | 617,367.0 | -1.75% |
| 2026-01-22 | $8.86 | $8.54 | $0.313 | 784,896.0 | +0.00% |
| 2026-01-21 | $8.60 | $8.30 | $0.30 | 1,141,154.0 | +4.90% |
| 2026-01-20 | $8.50 | $8.15 | $0.3499 | 959,407.0 | -4.89% |
| 2026-01-16 | $9.04 | $8.50 | $0.538 | 1,591,689.0 | +2.02% |
| 2026-01-15 | $8.65 | $8.40 | $0.245 | 895,781.0 | -0.94% |
Himax Technologies Adr-Aktien (HIMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Himax Technologies Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Himax Technologies Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Himax Technologies Adr-Aktien (HIMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.29 | $7.29 | $1.00 | 13,737,691.0 | -5.04% |
| 2026-01 | $9.04 | $8.05 | $0.988 | 19,850,734.0 | -0.73% |
Himax Technologies Adr-Aktien (HIMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.84 | $7.42 | $2.42 | 21,818,365.0 | +8.86% |
| 2025-11 | $9.49 | $6.85 | $2.64 | 21,193,897.0 | -19.75% |
| 2025-10 | $9.70 | $8.12 | $1.58 | 22,922,694.0 | +6.68% |
| 2025-09 | $9.01 | $7.97 | $1.04 | 18,919,373.0 | +8.48% |
| 2025-08 | $8.88 | $7.04 | $1.84 | 29,667,091.0 | -8.13% |
| 2025-07 | $9.85 | $8.74 | $1.11 | 21,223,737.0 | -0.78% |
| 2025-06 | $9.82 | $8.09 | $1.73 | 27,533,240.0 | +9.57% |
| 2025-05 | $8.76 | $7.12 | $1.63 | 27,313,053.0 | +15.19% |
| 2025-04 | $7.57 | $5.66 | $1.91 | 30,152,635.0 | -3.74% |
| 2025-03 | $10.38 | $7.17 | $3.21 | 50,551,852.0 | -27.08% |
| 2025-02 | $11.80 | $9.05 | $2.75 | 80,484,524.0 | -0.40% |
| 2025-01 | $13.91 | $7.09 | $6.82 | 103,733,909.0 | +25.87% |
Himax Technologies Adr-Aktien (HIMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.80 | $5.34 | $4.46 | 55,859,519.0 | +50.37% |
| 2024-11 | $6.35 | $5.12 | $1.23 | 14,179,177.0 | -5.76% |
| 2024-10 | $6.45 | $5.36 | $1.09 | 17,889,734.0 | +4.18% |
| 2024-09 | $5.89 | $5.26 | $0.63 | 13,039,130.0 | -6.94% |
| 2024-08 | $6.86 | $5.28 | $1.58 | 16,893,171.0 | -13.34% |
| 2024-07 | $8.50 | $6.71 | $1.79 | 17,977,463.0 | -14.11% |
| 2024-06 | $8.73 | $6.45 | $2.28 | 25,930,534.0 | +22.15% |
| 2024-05 | $6.81 | $4.93 | $1.88 | 15,818,046.0 | +28.71% |
| 2024-04 | $5.59 | $4.80 | $0.79 | 12,021,963.0 | -5.61% |
| 2024-03 | $6.03 | $5.28 | $0.7499 | 15,951,034.0 | -2.90% |
| 2024-02 | $5.87 | $5.27 | $0.60 | 17,226,097.0 | -3.50% |
| 2024-01 | $6.36 | $5.65 | $0.71 | 13,826,873.0 | -5.93% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):