Holen Sie sich die Stockscreener-App
37.73
0.92%
-0.35
Handel nachbörslich:
37.73
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $38.62 | $37.42 | $1.20 | 42,164.0 | -0.92% |
| 2026-03-12 | $38.89 | $37.79 | $1.10 | 90,199.0 | -4.37% |
| 2026-03-11 | $40.10 | $38.97 | $1.13 | 27,997.0 | +2.23% |
| 2026-03-10 | $39.39 | $38.11 | $1.28 | 62,146.0 | +2.26% |
| 2026-03-09 | $38.35 | $36.02 | $2.33 | 51,574.0 | +2.97% |
| 2026-03-06 | $38.49 | $36.98 | $1.51 | 25,960.0 | -4.20% |
| 2026-03-05 | $38.95 | $38.20 | $0.755 | 24,859.0 | +2.55% |
| 2026-03-04 | $37.95 | $37.00 | $0.95 | 26,534.0 | -1.57% |
| 2026-03-03 | $40.30 | $37.02 | $3.28 | 74,674.0 | -11.56% |
| 2026-03-02 | $43.91 | $42.36 | $1.55 | 32,708.0 | -3.74% |
| 2026-02-27 | $44.99 | $43.64 | $1.35 | 22,839.0 | +0.29% |
| 2026-02-26 | $45.04 | $42.66 | $2.38 | 80,140.0 | +5.96% |
| 2026-02-25 | $43.20 | $41.00 | $2.20 | 44,496.0 | +5.75% |
| 2026-02-24 | $40.40 | $36.89 | $3.51 | 86,796.0 | +14.00% |
| 2026-02-23 | $35.61 | $34.50 | $1.11 | 35,696.0 | +2.54% |
| 2026-02-20 | $34.50 | $33.17 | $1.33 | 20,167.0 | +2.33% |
| 2026-02-19 | $33.93 | $30.63 | $3.30 | 121,786.0 | -2.11% |
| 2026-02-18 | $35.31 | $34.12 | $1.19 | 21,395.0 | -0.96% |
| 2026-02-17 | $35.10 | $33.88 | $1.22 | 29,584.0 | -2.46% |
| 2026-02-13 | $35.90 | $34.98 | $0.9198 | 19,859.0 | -0.37% |
| 2026-02-12 | $35.91 | $34.92 | $0.992 | 44,746.0 | +0.74% |
| 2026-02-11 | $35.50 | $34.50 | $0.9999 | 22,791.0 | +0.31% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipmos Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipmos Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.91 | $36.02 | $7.89 | 500,979.0 | -16.02% |
| 2026-02 | $45.04 | $30.63 | $14.41 | 821,949.0 | +21.01% |
| 2026-01 | $45.43 | $29.70 | $15.73 | 863,489.0 | +25.31% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $25.27 | $5.38 | 253,757.0 | +11.45% |
| 2025-11 | $30.98 | $20.45 | $10.53 | 461,136.0 | +28.92% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
0.55%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):