Holen Sie sich die Stockscreener-App
18.23
3.05%
0.54
Handel nachbörslich:
18.23
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $18.32 | $17.90 | $0.42 | 6,196.0 | +3.05% |
| 2025-07-22 | $17.79 | $17.35 | $0.44 | 17,043.0 | -2.86% |
| 2025-07-21 | $18.41 | $18.12 | $0.29 | 13,773.0 | +0.50% |
| 2025-07-18 | $18.51 | $18.06 | $0.45 | 14,670.0 | -2.05% |
| 2025-07-17 | $18.78 | $18.30 | $0.4765 | 20,195.0 | +2.57% |
| 2025-07-16 | $18.22 | $17.70 | $0.52 | 27,550.0 | +3.60% |
| 2025-07-15 | $17.75 | $17.41 | $0.34 | 12,012.0 | -1.75% |
| 2025-07-14 | $17.96 | $17.71 | $0.2492 | 13,257.0 | -3.22% |
| 2025-07-11 | $18.50 | $18.08 | $0.42 | 11,456.0 | -1.93% |
| 2025-07-10 | $18.97 | $18.36 | $0.61 | 14,469.0 | +0.21% |
| 2025-07-09 | $18.72 | $18.43 | $0.2842 | 12,406.0 | +1.25% |
| 2025-07-08 | $18.46 | $18.17 | $0.295 | 11,462.0 | +1.15% |
| 2025-07-07 | $18.68 | $18.02 | $0.6685 | 34,707.0 | -4.01% |
| 2025-07-03 | $19.20 | $18.85 | $0.35 | 26,688.0 | +1.39% |
| 2025-07-02 | $18.89 | $18.21 | $0.6799 | 13,177.0 | +3.15% |
| 2025-07-01 | $18.16 | $17.79 | $0.37 | 33,402.0 | +0.06% |
| 2025-06-30 | $18.49 | $17.67 | $0.8181 | 48,049.0 | -2.16% |
| 2025-06-27 | $18.96 | $17.97 | $0.9916 | 67,208.0 | -5.08% |
| 2025-06-26 | $20.25 | $19.25 | $1.00 | 100,854.0 | +1.56% |
| 2025-06-25 | $19.60 | $19.16 | $0.4399 | 18,805.0 | -0.78% |
| 2025-06-24 | $19.42 | $18.76 | $0.6599 | 25,610.0 | +3.81% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipmos Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipmos Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.20 | $17.35 | $1.85 | 288,659.0 | +0.66% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr-Aktien (IMOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
1.08%
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):