Holen Sie sich die Stockscreener-App
27.56
0.33%
-0.09
Handel nachbörslich:
27.56
Inventrust Properties Corp-Aktien (IVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $27.60 | $27.37 | $0.2291 | 191,765.0 | -0.33% |
| 2025-07-22 | $27.74 | $27.19 | $0.55 | 381,257.0 | +1.62% |
| 2025-07-21 | $27.36 | $26.93 | $0.435 | 394,569.0 | +0.93% |
| 2025-07-18 | $27.20 | $26.90 | $0.30 | 336,908.0 | -0.22% |
| 2025-07-17 | $27.20 | $26.91 | $0.29 | 333,109.0 | +0.00% |
| 2025-07-16 | $27.15 | $26.65 | $0.50 | 339,114.0 | +0.75% |
| 2025-07-15 | $27.33 | $26.69 | $0.64 | 598,047.0 | -1.87% |
| 2025-07-14 | $27.62 | $27.01 | $0.61 | 925,023.0 | +0.70% |
| 2025-07-11 | $27.15 | $26.70 | $0.45 | 473,758.0 | +0.52% |
| 2025-07-10 | $27.17 | $26.56 | $0.6119 | 365,257.0 | +0.97% |
| 2025-07-09 | $26.92 | $26.52 | $0.40 | 292,137.0 | +0.15% |
| 2025-07-08 | $27.22 | $26.63 | $0.59 | 512,645.0 | -1.84% |
| 2025-07-07 | $27.59 | $27.01 | $0.58 | 570,400.0 | -0.95% |
| 2025-07-03 | $27.53 | $27.22 | $0.31 | 126,169.0 | +0.48% |
| 2025-07-02 | $27.41 | $27.10 | $0.3049 | 346,693.0 | -0.11% |
| 2025-07-01 | $27.87 | $27.22 | $0.65 | 364,564.0 | -0.15% |
| 2025-06-30 | $27.67 | $26.98 | $0.69 | 452,351.0 | -0.65% |
| 2025-06-27 | $27.84 | $27.39 | $0.455 | 644,597.0 | -0.47% |
| 2025-06-26 | $27.71 | $27.26 | $0.45 | 368,077.0 | +1.80% |
| 2025-06-25 | $27.78 | $27.18 | $0.60 | 296,768.0 | -2.58% |
| 2025-06-24 | $28.20 | $27.91 | $0.29 | 329,429.0 | -0.53% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventrust Properties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventrust Properties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.87 | $26.52 | $1.35 | 6,743,180.0 | +0.58% |
| 2025-06 | $28.67 | $26.98 | $1.69 | 7,694,437.0 | -2.46% |
| 2025-05 | $29.00 | $27.01 | $1.99 | 7,701,671.0 | +0.83% |
| 2025-04 | $29.83 | $25.21 | $4.62 | 9,148,948.0 | -5.14% |
| 2025-03 | $30.12 | $28.14 | $1.98 | 9,158,775.0 | -1.38% |
| 2025-02 | $31.04 | $29.01 | $2.03 | 7,127,927.0 | +0.13% |
| 2025-01 | $30.58 | $27.78 | $2.80 | 7,310,527.0 | -1.29% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.51 | $29.10 | $2.41 | 8,375,384.0 | -4.26% |
| 2024-11 | $31.65 | $29.47 | $2.18 | 7,527,515.0 | +5.16% |
| 2024-10 | $30.22 | $28.02 | $2.20 | 9,410,628.0 | +3.81% |
| 2024-09 | $30.33 | $28.07 | $2.26 | 13,002,386.0 | -4.41% |
| 2024-08 | $29.70 | $26.95 | $2.75 | 5,822,902.0 | +5.36% |
| 2024-07 | $28.57 | $24.20 | $4.37 | 7,292,877.0 | +13.77% |
| 2024-06 | $25.23 | $24.06 | $1.17 | 6,090,952.0 | -0.04% |
| 2024-05 | $25.90 | $23.68 | $2.21 | 5,843,791.0 | -2.25% |
| 2024-04 | $25.68 | $23.53 | $2.15 | 7,081,881.0 | -1.44% |
| 2024-03 | $25.83 | $24.43 | $1.40 | 6,441,494.0 | +1.82% |
| 2024-02 | $25.86 | $24.44 | $1.42 | 6,811,959.0 | +1.69% |
| 2024-01 | $26.02 | $24.53 | $1.49 | 5,396,348.0 | -2.01% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $24.01 | $3.24 | 6,095,048.0 | +5.06% |
| 2023-11 | $26.23 | $23.81 | $2.42 | 6,439,912.0 | -3.90% |
| 2023-10 | $25.95 | $22.61 | $3.34 | 5,751,627.0 | +5.42% |
| 2023-09 | $25.40 | $23.51 | $1.89 | 4,385,250.0 | -0.42% |
| 2023-08 | $25.07 | $22.61 | $2.46 | 4,293,160.0 | -1.77% |
| 2023-07 | $24.91 | $22.96 | $1.95 | 3,980,388.0 | +5.19% |
| 2023-06 | $24.10 | $21.37 | $2.73 | 6,468,897.0 | +7.68% |
| 2023-05 | $22.98 | $20.76 | $2.22 | 4,117,582.0 | -4.70% |
| 2023-04 | $23.66 | $21.50 | $2.16 | 3,874,514.0 | -3.63% |
| 2023-03 | $24.03 | $20.92 | $3.11 | 6,535,765.0 | -3.27% |
| 2023-02 | $25.56 | $23.09 | $2.47 | 4,693,972.0 | -2.73% |
| 2023-01 | $25.15 | $22.66 | $2.49 | 3,386,279.0 | +5.07% |
0.09%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):