27.33
price down icon0.11%   -0.03
after-market Handel nachbörslich: 27.33
loading

Inventrust Properties Corp-Aktien (IVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $27.41 $27.10 $0.3049 346,693.0 -0.11%
2025-07-01 $27.87 $27.22 $0.65 364,564.0 -0.15%
2025-06-30 $27.67 $26.98 $0.69 452,351.0 -0.65%
2025-06-27 $27.84 $27.39 $0.455 644,597.0 -0.47%
2025-06-26 $27.71 $27.26 $0.45 368,077.0 +1.80%
2025-06-25 $27.78 $27.18 $0.60 296,768.0 -2.58%
2025-06-24 $28.20 $27.91 $0.29 329,429.0 -0.53%
2025-06-23 $28.23 $27.81 $0.425 360,204.0 +0.86%
2025-06-20 $28.21 $27.74 $0.475 574,283.0 -0.61%
2025-06-18 $28.27 $27.60 $0.665 424,693.0 +1.30%
2025-06-17 $27.89 $27.52 $0.37 551,844.0 -0.58%
2025-06-16 $28.04 $27.64 $0.395 499,809.0 +0.00%
2025-06-13 $27.98 $27.60 $0.375 332,256.0 -1.21%
2025-06-12 $28.23 $27.78 $0.45 440,304.0 +0.72%
2025-06-11 $28.51 $27.93 $0.585 238,854.0 -1.34%
2025-06-10 $28.67 $27.95 $0.72 412,013.0 +0.18%
2025-06-09 $28.36 $27.87 $0.49 286,038.0 +0.60%
2025-06-06 $28.15 $27.69 $0.46 274,804.0 +1.81%
2025-06-05 $27.82 $27.49 $0.33 304,616.0 -0.75%
2025-06-04 $27.98 $27.52 $0.4637 289,087.0 +0.40%
2025-06-03 $28.05 $27.71 $0.345 294,719.0 -1.00%

Inventrust Properties Corp-Aktien (IVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventrust Properties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventrust Properties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.87 $27.10 $0.7699 1,057,950.0 -0.26%
2025-06 $28.67 $26.98 $1.69 7,694,437.0 -2.46%
2025-05 $29.00 $27.01 $1.99 7,701,671.0 +0.83%
2025-04 $29.83 $25.21 $4.62 9,148,948.0 -5.14%
2025-03 $30.12 $28.14 $1.98 9,158,775.0 -1.38%
2025-02 $31.04 $29.01 $2.03 7,127,927.0 +0.13%
2025-01 $30.58 $27.78 $2.80 7,310,527.0 -1.29%

Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.51 $29.10 $2.41 8,375,384.0 -4.26%
2024-11 $31.65 $29.47 $2.18 7,527,515.0 +5.16%
2024-10 $30.22 $28.02 $2.20 9,410,628.0 +3.81%
2024-09 $30.33 $28.07 $2.26 13,002,386.0 -4.41%
2024-08 $29.70 $26.95 $2.75 5,822,902.0 +5.36%
2024-07 $28.57 $24.20 $4.37 7,292,877.0 +13.77%
2024-06 $25.23 $24.06 $1.17 6,090,952.0 -0.04%
2024-05 $25.90 $23.68 $2.21 5,843,791.0 -2.25%
2024-04 $25.68 $23.53 $2.15 7,081,881.0 -1.44%
2024-03 $25.83 $24.43 $1.40 6,441,494.0 +1.82%
2024-02 $25.86 $24.44 $1.42 6,811,959.0 +1.69%
2024-01 $26.02 $24.53 $1.49 5,396,348.0 -2.01%

Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.25 $24.01 $3.24 6,095,048.0 +5.06%
2023-11 $26.23 $23.81 $2.42 6,439,912.0 -3.90%
2023-10 $25.95 $22.61 $3.34 5,751,627.0 +5.42%
2023-09 $25.40 $23.51 $1.89 4,385,250.0 -0.42%
2023-08 $25.07 $22.61 $2.46 4,293,160.0 -1.77%
2023-07 $24.91 $22.96 $1.95 3,980,388.0 +5.19%
2023-06 $24.10 $21.37 $2.73 6,468,897.0 +7.68%
2023-05 $22.98 $20.76 $2.22 4,117,582.0 -4.70%
2023-04 $23.66 $21.50 $2.16 3,874,514.0 -3.63%
2023-03 $24.03 $20.92 $3.11 6,535,765.0 -3.27%
2023-02 $25.56 $23.09 $2.47 4,693,972.0 -2.73%
2023-01 $25.15 $22.66 $2.49 3,386,279.0 +5.07%
reit_retail KRG
$22.85
price up icon 0.79%
$31.83
price down icon 0.50%
reit_retail BRX
$25.86
price down icon 0.65%
reit_retail NNN
$43.68
price up icon 0.28%
reit_retail ADC
$72.06
price down icon 1.04%
reit_retail FRT
$94.92
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):