Holen Sie sich die Stockscreener-App
30.70
1.32%
0.40
Handel nachbörslich:
30.70
Inventrust Properties Corp-Aktien (IVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.97 | $30.49 | $0.48 | 452,711.0 | +1.32% |
| 2026-02-12 | $30.92 | $30.29 | $0.63 | 646,077.0 | -0.88% |
| 2026-02-11 | $31.50 | $30.44 | $1.06 | 582,318.0 | -0.07% |
| 2026-02-10 | $30.77 | $30.27 | $0.495 | 509,316.0 | +1.16% |
| 2026-02-09 | $30.43 | $29.93 | $0.50 | 300,216.0 | -0.59% |
| 2026-02-06 | $30.99 | $30.39 | $0.60 | 475,994.0 | -0.78% |
| 2026-02-05 | $30.84 | $30.41 | $0.4295 | 551,005.0 | +0.49% |
| 2026-02-04 | $30.58 | $29.90 | $0.68 | 454,625.0 | +2.11% |
| 2026-02-03 | $29.93 | $29.29 | $0.65 | 470,454.0 | +1.36% |
| 2026-02-02 | $29.74 | $29.34 | $0.405 | 400,823.0 | +0.31% |
| 2026-01-30 | $29.47 | $28.77 | $0.70 | 568,742.0 | +1.52% |
| 2026-01-29 | $29.05 | $28.61 | $0.445 | 383,831.0 | +1.37% |
| 2026-01-28 | $28.87 | $28.51 | $0.36 | 824,396.0 | -0.73% |
| 2026-01-27 | $28.90 | $28.57 | $0.33 | 516,511.0 | +0.10% |
| 2026-01-26 | $29.13 | $28.68 | $0.45 | 473,589.0 | -0.76% |
| 2026-01-23 | $29.03 | $28.72 | $0.31 | 251,290.0 | -0.38% |
| 2026-01-22 | $29.66 | $28.98 | $0.68 | 426,743.0 | -0.95% |
| 2026-01-21 | $29.37 | $28.84 | $0.525 | 423,464.0 | +1.10% |
| 2026-01-20 | $29.21 | $28.70 | $0.51 | 333,735.0 | -0.14% |
| 2026-01-16 | $29.16 | $28.67 | $0.49 | 287,784.0 | +1.40% |
| 2026-01-15 | $28.85 | $28.56 | $0.29 | 306,447.0 | +0.31% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventrust Properties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventrust Properties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.50 | $29.29 | $2.21 | 5,296,250.0 | +4.46% |
| 2026-01 | $29.66 | $27.75 | $1.91 | 9,972,214.0 | +4.18% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.34 | $27.69 | $1.65 | 10,237,229.0 | -1.23% |
| 2025-11 | $28.63 | $26.81 | $1.82 | 11,273,679.0 | +4.16% |
| 2025-10 | $30.18 | $27.02 | $3.16 | 13,002,999.0 | -4.26% |
| 2025-09 | $30.40 | $28.50 | $1.90 | 9,549,768.0 | -3.86% |
| 2025-08 | $30.02 | $26.85 | $3.17 | 8,082,722.0 | +7.98% |
| 2025-07 | $28.96 | $26.52 | $2.44 | 9,182,278.0 | +0.62% |
| 2025-06 | $28.67 | $26.98 | $1.69 | 7,694,437.0 | -2.46% |
| 2025-05 | $29.00 | $27.01 | $1.99 | 7,701,671.0 | +0.83% |
| 2025-04 | $29.83 | $25.21 | $4.62 | 9,148,948.0 | -5.14% |
| 2025-03 | $30.12 | $28.14 | $1.98 | 9,158,775.0 | -1.38% |
| 2025-02 | $31.04 | $29.01 | $2.03 | 7,127,927.0 | +0.13% |
| 2025-01 | $30.58 | $27.78 | $2.80 | 7,310,527.0 | -1.29% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.51 | $29.10 | $2.41 | 8,375,384.0 | -4.26% |
| 2024-11 | $31.65 | $29.47 | $2.18 | 7,527,515.0 | +5.16% |
| 2024-10 | $30.22 | $28.02 | $2.20 | 9,410,628.0 | +3.81% |
| 2024-09 | $30.33 | $28.07 | $2.26 | 13,002,386.0 | -4.41% |
| 2024-08 | $29.70 | $26.95 | $2.75 | 5,822,902.0 | +5.36% |
| 2024-07 | $28.57 | $24.20 | $4.37 | 7,292,877.0 | +13.77% |
| 2024-06 | $25.23 | $24.06 | $1.17 | 6,090,952.0 | -0.04% |
| 2024-05 | $25.90 | $23.68 | $2.21 | 5,843,791.0 | -2.25% |
| 2024-04 | $25.68 | $23.53 | $2.15 | 7,081,881.0 | -1.44% |
| 2024-03 | $25.83 | $24.43 | $1.40 | 6,441,494.0 | +1.82% |
| 2024-02 | $25.86 | $24.44 | $1.42 | 6,811,959.0 | +1.69% |
| 2024-01 | $26.02 | $24.53 | $1.49 | 5,396,348.0 | -2.01% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):