Holen Sie sich die Stockscreener-App
4.88
2.59%
-0.13
Handel nachbörslich:
4.88
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.04 | $4.87 | $0.175 | 52,264.0 | -2.59% |
| 2025-12-11 | $5.08 | $4.87 | $0.21 | 100,543.0 | +1.62% |
| 2025-12-10 | $5.01 | $4.86 | $0.15 | 57,385.0 | -1.79% |
| 2025-12-09 | $5.07 | $4.95 | $0.12 | 48,700.0 | +0.80% |
| 2025-12-08 | $5.05 | $4.86 | $0.1944 | 53,525.0 | +1.43% |
| 2025-12-05 | $5.06 | $4.82 | $0.2402 | 142,469.0 | -2.48% |
| 2025-12-04 | $5.14 | $4.94 | $0.205 | 60,736.0 | +0.50% |
| 2025-12-03 | $5.02 | $4.84 | $0.18 | 42,987.0 | +3.51% |
| 2025-12-02 | $5.00 | $4.84 | $0.16 | 80,234.0 | -2.22% |
| 2025-12-01 | $5.13 | $4.95 | $0.18 | 50,679.0 | -1.59% |
| 2025-11-28 | $5.10 | $4.97 | $0.13 | 34,029.0 | +1.41% |
| 2025-11-26 | $5.09 | $4.96 | $0.13 | 120,096.0 | -1.59% |
| 2025-11-25 | $5.10 | $4.90 | $0.20 | 93,099.0 | +2.44% |
| 2025-11-24 | $5.16 | $4.83 | $0.33 | 288,325.0 | -3.91% |
| 2025-11-21 | $5.15 | $4.82 | $0.33 | 215,003.0 | +6.44% |
| 2025-11-20 | $5.34 | $4.78 | $0.5596 | 102,204.0 | -4.37% |
| 2025-11-19 | $5.47 | $5.02 | $0.45 | 158,243.0 | -4.19% |
| 2025-11-18 | $5.50 | $4.98 | $0.518 | 218,630.0 | +4.58% |
| 2025-11-17 | $5.21 | $4.85 | $0.36 | 274,061.0 | -3.83% |
| 2025-11-14 | $5.29 | $4.77 | $0.52 | 321,670.0 | +6.75% |
| 2025-11-13 | $5.10 | $4.31 | $0.79 | 627,192.0 | -1.61% |
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Izea Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Izea Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.14 | $4.82 | $0.325 | 741,786.0 | -2.98% |
| 2025-11 | $5.50 | $4.31 | $1.19 | 3,533,392.0 | -2.33% |
| 2025-10 | $5.86 | $3.56 | $2.30 | 6,319,036.0 | +38.44% |
| 2025-09 | $4.24 | $3.40 | $0.84 | 2,134,719.0 | -1.59% |
| 2025-08 | $4.39 | $3.50 | $0.89 | 1,915,752.0 | +1.34% |
| 2025-07 | $4.20 | $2.51 | $1.69 | 2,250,760.0 | +46.27% |
| 2025-06 | $2.99 | $2.50 | $0.49 | 860,828.0 | -11.46% |
| 2025-05 | $3.15 | $1.79 | $1.36 | 2,281,733.0 | +39.13% |
| 2025-04 | $2.17 | $1.68 | $0.49 | 561,675.0 | -1.43% |
| 2025-03 | $2.57 | $1.91 | $0.6608 | 528,082.0 | -12.86% |
| 2025-02 | $2.75 | $2.34 | $0.4091 | 633,362.0 | -3.60% |
| 2025-01 | $2.78 | $2.23 | $0.55 | 530,254.0 | -9.09% |
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.28 | $0.6218 | 800,563.0 | -4.20% |
| 2024-11 | $2.98 | $2.51 | $0.47 | 753,222.0 | +0.70% |
| 2024-10 | $2.95 | $2.41 | $0.54 | 548,662.0 | +3.27% |
| 2024-09 | $2.79 | $2.07 | $0.715 | 790,898.0 | +24.43% |
| 2024-08 | $2.43 | $1.96 | $0.4747 | 481,000.0 | -3.91% |
| 2024-07 | $2.65 | $2.11 | $0.5449 | 637,110.0 | -2.13% |
| 2024-06 | $2.60 | $1.95 | $0.65 | 640,933.0 | -2.08% |
| 2024-05 | $3.60 | $2.19 | $1.41 | 2,882,064.0 | -13.67% |
| 2024-04 | $3.00 | $2.18 | $0.82 | 1,217,323.0 | +20.35% |
| 2024-03 | $2.49 | $1.83 | $0.6599 | 1,427,309.0 | +15.50% |
| 2024-02 | $2.10 | $1.88 | $0.22 | 876,274.0 | -0.50% |
| 2024-01 | $2.14 | $1.90 | $0.238 | 818,373.0 | +0.00% |
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.99 | $0.5101 | 954,797.0 | -16.25% |
| 2023-11 | $2.47 | $2.05 | $0.42 | 614,566.0 | +11.11% |
| 2023-10 | $2.50 | $2.06 | $0.44 | 533,165.0 | -0.92% |
| 2023-09 | $2.36 | $1.86 | $0.5044 | 522,206.0 | -3.75% |
| 2023-08 | $2.48 | $1.93 | $0.5525 | 1,366,208.0 | -5.23% |
| 2023-07 | $2.87 | $2.32 | $0.55 | 709,712.0 | -1.24% |
| 2023-06 | $3.00 | $0.655 | $2.34 | 3,032,157.0 | +220.61% |
| 2023-05 | $0.7959 | $0.5673 | $0.2286 | 4,546,761.0 | +29.58% |
| 2023-04 | $0.6499 | $0.56 | $0.0899 | 1,984,789.0 | -10.51% |
| 2023-03 | $0.71 | $0.55 | $0.16 | 2,735,986.0 | +0.14% |
| 2023-02 | $0.7979 | $0.63 | $0.1679 | 2,100,492.0 | -8.91% |
| 2023-01 | $0.7295 | $0.54 | $0.1895 | 3,229,233.0 | +31.42% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):