Holen Sie sich die Stockscreener-App
2.98
1.36%
0.04
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $3.02 | $2.90 | $0.12 | 26,914.0 | +0.85% |
| 2026-09-08 | $3.00 | $2.89 | $0.11 | 16,468.0 | -1.67% |
| 2026-09-04 | $3.03 | $2.95 | $0.0799 | 24,302.0 | -0.66% |
| 2026-09-03 | $3.01 | $2.94 | $0.07 | 13,474.0 | +1.01% |
| 2026-09-02 | $3.01 | $2.95 | $0.0596 | 19,001.0 | -0.33% |
| 2026-09-01 | $3.02 | $2.93 | $0.09 | 86,281.0 | -1.64% |
| 2026-08-31 | $3.07 | $2.92 | $0.15 | 19,489.0 | -0.98% |
| 2026-08-28 | $3.10 | $3.02 | $0.085 | 19,914.0 | -1.29% |
| 2026-08-27 | $3.17 | $3.08 | $0.095 | 20,229.0 | -0.32% |
| 2026-08-26 | $3.16 | $2.98 | $0.175 | 70,368.0 | +1.96% |
| 2026-08-25 | $3.08 | $2.88 | $0.1974 | 51,726.0 | +4.08% |
| 2026-08-24 | $2.99 | $2.90 | $0.09 | 56,209.0 | -1.67% |
| 2026-08-21 | $3.06 | $2.97 | $0.09 | 40,957.0 | -1.64% |
| 2026-08-20 | $3.09 | $3.00 | $0.09 | 51,277.0 | -0.65% |
| 2026-08-19 | $3.12 | $2.96 | $0.1595 | 48,154.0 | +2.68% |
| 2026-08-18 | $3.09 | $2.95 | $0.1374 | 234,572.0 | -3.56% |
| 2026-08-17 | $3.17 | $3.06 | $0.1094 | 91,644.0 | +0.65% |
| 2026-08-14 | $3.16 | $3.05 | $0.11 | 119,719.0 | +0.00% |
| 2026-08-13 | $3.07 | $3.00 | $0.07 | 111,778.0 | +0.00% |
| 2026-08-12 | $3.25 | $3.02 | $0.23 | 339,719.0 | -14.01% |
| 2026-08-11 | $3.61 | $3.50 | $0.11 | 67,245.0 | -0.28% |
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Izea Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IZEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Izea Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.03 | $2.89 | $0.1399 | 186,440.0 | -2.47% |
| 2026-08 | $3.64 | $2.88 | $0.753 | 1,529,027.0 | -12.14% |
| 2026-07 | $3.78 | $3.32 | $0.46 | 860,776.0 | -6.49% |
| 2026-06 | $3.91 | $3.34 | $0.57 | 1,067,972.0 | +0.27% |
| 2026-05 | $4.54 | $3.62 | $0.92 | 1,256,351.0 | -10.00% |
| 2026-04 | $4.56 | $3.42 | $1.14 | 1,136,289.0 | +16.81% |
| 2026-03 | $3.99 | $3.36 | $0.6305 | 1,552,036.0 | -3.04% |
| 2026-02 | $3.85 | $3.32 | $0.53 | 1,258,906.0 | +2.84% |
| 2026-01 | $4.74 | $3.50 | $1.24 | 1,463,213.0 | -19.63% |
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.14 | $4.35 | $0.795 | 1,252,747.0 | -13.32% |
| 2025-11 | $5.50 | $4.31 | $1.19 | 3,533,392.0 | -2.33% |
| 2025-10 | $5.86 | $3.56 | $2.30 | 6,319,036.0 | +38.44% |
| 2025-09 | $4.24 | $3.40 | $0.84 | 2,134,719.0 | -1.59% |
| 2025-08 | $4.39 | $3.50 | $0.89 | 1,915,752.0 | +1.34% |
| 2025-07 | $4.20 | $2.51 | $1.69 | 2,250,760.0 | +46.27% |
| 2025-06 | $2.99 | $2.50 | $0.49 | 860,828.0 | -11.46% |
| 2025-05 | $3.15 | $1.79 | $1.36 | 2,281,733.0 | +39.13% |
| 2025-04 | $2.17 | $1.68 | $0.49 | 561,675.0 | -1.43% |
| 2025-03 | $2.57 | $1.91 | $0.6608 | 528,082.0 | -12.86% |
| 2025-02 | $2.75 | $2.34 | $0.4091 | 633,362.0 | -3.60% |
| 2025-01 | $2.78 | $2.23 | $0.55 | 530,254.0 | -9.09% |
Izea Worldwide Inc-Aktien (IZEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.28 | $0.6218 | 800,563.0 | -4.20% |
| 2024-11 | $2.98 | $2.51 | $0.47 | 753,222.0 | +0.70% |
| 2024-10 | $2.95 | $2.41 | $0.54 | 548,662.0 | +3.27% |
| 2024-09 | $2.79 | $2.07 | $0.715 | 790,898.0 | +24.43% |
| 2024-08 | $2.43 | $1.96 | $0.4747 | 481,000.0 | -3.91% |
| 2024-07 | $2.65 | $2.11 | $0.5449 | 637,110.0 | -2.13% |
| 2024-06 | $2.60 | $1.95 | $0.65 | 640,933.0 | -2.08% |
| 2024-05 | $3.60 | $2.19 | $1.41 | 2,882,064.0 | -13.67% |
| 2024-04 | $3.00 | $2.18 | $0.82 | 1,217,323.0 | +20.35% |
| 2024-03 | $2.49 | $1.83 | $0.6599 | 1,427,309.0 | +15.50% |
| 2024-02 | $2.10 | $1.88 | $0.22 | 876,274.0 | -0.50% |
| 2024-01 | $2.14 | $1.90 | $0.238 | 818,373.0 | +0.00% |
0.76%
6.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):