24.02
price down icon1.40%   -0.34
after-market Handel nachbörslich: 23.90 -0.12 -0.50%
loading

Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.36 $23.73 $0.6306 462,680.0 -1.40%
2025-07-23 $24.37 $24.00 $0.37 212,955.0 -1.69%
2025-07-22 $25.27 $23.69 $1.58 808,617.0 +5.72%
2025-07-21 $23.85 $23.03 $0.82 471,265.0 +1.17%
2025-07-18 $23.39 $22.92 $0.47 532,981.0 -0.09%
2025-07-17 $23.68 $23.07 $0.6082 388,466.0 -0.39%
2025-07-16 $24.65 $23.00 $1.65 599,200.0 -2.96%
2025-07-15 $25.20 $23.97 $1.23 863,571.0 -1.24%
2025-07-14 $24.70 $23.94 $0.76 469,881.0 -0.49%
2025-07-11 $24.48 $23.71 $0.77 736,751.0 +0.25%
2025-07-10 $24.81 $23.80 $1.01 716,718.0 +1.29%
2025-07-09 $24.53 $23.30 $1.23 738,199.0 -0.29%
2025-07-08 $24.91 $23.80 $1.11 1,923,000.0 +0.79%
2025-07-07 $24.13 $22.89 $1.24 953,333.0 -1.52%
2025-07-03 $24.85 $23.35 $1.50 1,159,656.0 +3.36%
2025-07-02 $24.14 $21.65 $2.49 2,520,340.0 +8.85%
2025-07-01 $22.28 $20.88 $1.41 853,244.0 +1.74%
2025-06-30 $21.82 $20.78 $1.04 479,421.0 -1.94%
2025-06-27 $21.84 $20.75 $1.09 1,058,830.0 +4.69%
2025-06-26 $21.26 $20.52 $0.74 687,384.0 +0.88%
2025-06-25 $20.70 $19.91 $0.785 587,886.0 +0.24%

Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jinkosolar Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jinkosolar Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.27 $20.88 $4.39 14,873,537.0 +13.20%
2025-06 $21.84 $17.53 $4.31 13,598,949.0 +17.37%
2025-05 $20.77 $16.80 $3.97 12,215,098.0 +5.36%
2025-04 $19.26 $13.42 $5.84 25,405,262.0 -7.94%
2025-03 $24.45 $18.05 $6.40 16,903,096.0 -17.27%
2025-02 $24.47 $19.68 $4.79 12,504,106.0 +8.47%
2025-01 $28.56 $19.22 $9.34 15,897,876.0 -16.59%

Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.80 $22.54 $7.26 25,285,706.0 +12.17%
2024-11 $28.94 $20.50 $8.44 22,011,133.0 -16.45%
2024-10 $37.36 $19.62 $17.74 62,705,054.0 -0.97%
2024-09 $27.35 $17.21 $10.14 15,601,180.0 +40.13%
2024-08 $21.20 $16.70 $4.50 15,436,139.0 -7.80%
2024-07 $23.46 $20.05 $3.41 15,084,193.0 +0.19%
2024-06 $30.77 $19.93 $10.84 15,128,518.0 -30.33%
2024-05 $30.39 $23.72 $6.67 17,732,348.0 +23.30%
2024-04 $25.88 $21.06 $4.82 17,904,207.0 -4.25%
2024-03 $30.20 $22.06 $8.14 18,674,962.0 -6.84%
2024-02 $28.01 $23.12 $4.89 15,735,110.0 +3.09%
2024-01 $36.26 $26.23 $10.03 20,438,957.0 -28.99%

Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.37 $29.83 $8.54 17,823,690.0 +17.64%
2023-11 $38.65 $30.40 $8.25 21,804,612.0 -3.65%
2023-10 $32.95 $25.15 $7.80 22,108,915.0 +7.31%
2023-09 $34.81 $25.87 $8.94 18,519,414.0 -9.42%
2023-08 $42.10 $30.01 $12.09 19,345,956.0 -21.01%
2023-07 $46.47 $40.07 $6.40 12,633,495.0 -4.35%
2023-06 $47.85 $39.68 $8.17 14,306,881.0 +5.89%
2023-05 $50.45 $40.30 $10.16 17,253,627.0 -15.52%
2023-04 $51.44 $42.94 $8.50 10,930,106.0 -2.76%
2023-03 $58.96 $42.41 $16.55 20,918,326.0 -3.74%
2023-02 $58.23 $49.24 $8.99 12,277,665.0 -6.00%
2023-01 $61.27 $39.78 $21.49 22,948,722.0 +37.92%
$6.68
price down icon 3.88%
$5.61
price down icon 3.44%
$12.85
price down icon 3.24%
solar DQ
$25.05
price up icon 8.02%
$28.47
price down icon 2.06%
Kapitalisierung:     |  Volumen (24h):