Holen Sie sich die Stockscreener-App
27.12
1.08%
0.29
Handel nachbörslich:
27.10
-0.02
-0.07%
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.78 | $27.01 | $0.77 | 466,824.0 | +1.08% |
| 2026-01-08 | $28.17 | $26.51 | $1.66 | 1,294,806.0 | -5.86% |
| 2026-01-07 | $28.94 | $27.45 | $1.49 | 503,824.0 | +1.32% |
| 2026-01-06 | $28.90 | $27.47 | $1.43 | 455,751.0 | -1.23% |
| 2026-01-05 | $28.72 | $26.90 | $1.82 | 469,920.0 | +1.93% |
| 2026-01-02 | $28.62 | $26.64 | $1.98 | 804,719.0 | +8.25% |
| 2025-12-31 | $26.67 | $25.74 | $0.93 | 433,684.0 | -1.94% |
| 2025-12-30 | $27.11 | $26.29 | $0.825 | 418,819.0 | -1.97% |
| 2025-12-29 | $27.88 | $26.83 | $1.05 | 380,680.0 | -2.15% |
| 2025-12-26 | $27.82 | $27.00 | $0.82 | 305,421.0 | +0.66% |
| 2025-12-24 | $27.41 | $26.88 | $0.5299 | 132,972.0 | +0.63% |
| 2025-12-23 | $27.73 | $26.63 | $1.10 | 397,600.0 | -3.77% |
| 2025-12-22 | $28.70 | $27.39 | $1.31 | 579,471.0 | +2.21% |
| 2025-12-19 | $28.00 | $27.06 | $0.94 | 969,024.0 | +1.29% |
| 2025-12-18 | $28.42 | $27.06 | $1.36 | 261,284.0 | +0.11% |
| 2025-12-17 | $28.63 | $27.10 | $1.53 | 690,747.0 | -0.04% |
| 2025-12-16 | $27.45 | $25.65 | $1.80 | 481,984.0 | +3.82% |
| 2025-12-15 | $26.24 | $25.50 | $0.74 | 478,139.0 | +2.07% |
| 2025-12-12 | $26.82 | $25.13 | $1.69 | 621,064.0 | -4.26% |
| 2025-12-11 | $26.86 | $25.37 | $1.48 | 552,574.0 | +1.75% |
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jinkosolar Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jinkosolar Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.94 | $26.51 | $2.43 | 4,462,668.0 | +5.08% |
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $24.01 | $4.69 | 10,527,405.0 | +0.69% |
| 2025-11 | $31.88 | $24.34 | $7.54 | 17,536,910.0 | +4.10% |
| 2025-10 | $25.93 | $20.97 | $4.96 | 14,344,366.0 | +4.49% |
| 2025-09 | $27.28 | $22.43 | $4.86 | 12,525,877.0 | +4.16% |
| 2025-08 | $24.37 | $21.10 | $3.27 | 9,057,034.0 | +5.15% |
| 2025-07 | $25.27 | $20.88 | $4.39 | 16,865,644.0 | +3.39% |
| 2025-06 | $21.84 | $17.53 | $4.31 | 13,598,949.0 | +17.37% |
| 2025-05 | $20.77 | $16.80 | $3.97 | 12,215,098.0 | +5.36% |
| 2025-04 | $19.26 | $13.42 | $5.84 | 25,405,262.0 | -7.94% |
| 2025-03 | $24.45 | $18.05 | $6.40 | 16,903,096.0 | -17.27% |
| 2025-02 | $24.47 | $19.68 | $4.79 | 12,504,106.0 | +8.47% |
| 2025-01 | $28.56 | $19.22 | $9.34 | 15,897,876.0 | -16.59% |
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $22.54 | $7.26 | 25,285,706.0 | +12.17% |
| 2024-11 | $28.94 | $20.50 | $8.44 | 22,011,133.0 | -16.45% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
1.69%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):