Holen Sie sich die Stockscreener-App
5.02
2.45%
0.12
Handel nachbörslich:
5.00
-0.02
-0.40%
J Long Group Ltd-Aktien (JL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.04 | $4.66 | $0.38 | 34,229.0 | +2.45% |
| 2026-03-12 | $5.00 | $4.68 | $0.3207 | 24,994.0 | +4.26% |
| 2026-03-11 | $4.79 | $4.35 | $0.44 | 34,174.0 | +1.95% |
| 2026-03-10 | $4.78 | $4.50 | $0.28 | 11,672.0 | +2.45% |
| 2026-03-09 | $4.64 | $4.16 | $0.48 | 37,812.0 | +5.63% |
| 2026-03-06 | $4.70 | $4.25 | $0.455 | 923.0 | -5.12% |
| 2026-03-05 | $4.77 | $4.30 | $0.47 | 49,403.0 | +3.94% |
| 2026-03-04 | $4.62 | $3.62 | $0.995 | 101,772.0 | +24.14% |
| 2026-03-03 | $4.78 | $3.33 | $1.45 | 123,419.0 | -26.11% |
| 2026-03-02 | $4.75 | $4.60 | $0.1504 | 30,815.0 | +0.53% |
| 2026-02-27 | $4.69 | $4.30 | $0.39 | 13,854.0 | +0.75% |
| 2026-02-26 | $4.74 | $4.64 | $0.095 | 5,724.0 | +0.00% |
| 2026-02-25 | $4.65 | $4.30 | $0.35 | 17,312.0 | +2.42% |
| 2026-02-24 | $4.67 | $4.37 | $0.30 | 25,849.0 | +3.18% |
| 2026-02-23 | $4.42 | $4.38 | $0.04 | 21,604.0 | +0.46% |
| 2026-02-20 | $4.40 | $4.34 | $0.06 | 29,731.0 | +0.92% |
| 2026-02-19 | $4.38 | $4.28 | $0.0978 | 29,172.0 | +0.93% |
| 2026-02-18 | $4.32 | $4.18 | $0.14 | 20,494.0 | +2.63% |
| 2026-02-17 | $4.23 | $4.07 | $0.16 | 33,663.0 | +1.70% |
| 2026-02-13 | $4.12 | $3.99 | $0.13 | 1,463.0 | +2.49% |
| 2026-02-12 | $4.09 | $3.88 | $0.21 | 82,929.0 | +3.08% |
| 2026-02-11 | $3.92 | $3.79 | $0.135 | 21,594.0 | +2.90% |
J Long Group Ltd-Aktien (JL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J Long Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J Long Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J Long Group Ltd-Aktien (JL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.04 | $3.33 | $1.71 | 483,442.0 | +7.15% |
| 2026-02 | $4.74 | $3.43 | $1.31 | 470,273.0 | +29.06% |
| 2026-01 | $8.22 | $1.50 | $6.72 | 2,331,135.0 | -40.64% |
J Long Group Ltd-Aktien (JL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.02 | $4.99 | $2.03 | 263,403.0 | +4.94% |
| 2025-11 | $5.90 | $4.25 | $1.65 | 473,757.0 | +23.58% |
| 2025-10 | $6.94 | $4.09 | $2.85 | 1,657,264.0 | -26.92% |
| 2025-09 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| 2025-08 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| 2025-07 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| 2025-06 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| 2025-05 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| 2025-04 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| 2025-03 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| 2025-02 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| 2025-01 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd-Aktien (JL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| 2024-11 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| 2024-10 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| 2024-09 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| 2024-08 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| 2024-07 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| 2024-06 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| 2024-05 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| 2024-04 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| 2024-03 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| 2024-02 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| 2024-01 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
1.00%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):