Holen Sie sich die Stockscreener-App
26.09
0.02%
0.0054
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kite Realty Group Trust-Aktien (KRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $26.33 | $25.96 | $0.37 | 772,022.0 | +0.04% |
| 2026-09-08 | $26.10 | $25.85 | $0.25 | 1,723,302.0 | +0.46% |
| 2026-09-04 | $26.31 | $25.96 | $0.35 | 1,440,171.0 | -0.50% |
| 2026-09-03 | $26.48 | $26.07 | $0.41 | 1,748,271.0 | -0.65% |
| 2026-09-02 | $26.41 | $26.02 | $0.385 | 1,658,289.0 | +0.54% |
| 2026-09-01 | $26.16 | $25.79 | $0.365 | 1,781,828.0 | +1.24% |
| 2026-08-31 | $26.02 | $25.58 | $0.435 | 4,017,376.0 | -0.77% |
| 2026-08-28 | $26.25 | $25.99 | $0.255 | 1,498,051.0 | -0.04% |
| 2026-08-27 | $26.29 | $25.96 | $0.325 | 1,812,426.0 | -0.95% |
| 2026-08-26 | $26.50 | $26.22 | $0.275 | 1,235,019.0 | -0.68% |
| 2026-08-25 | $26.50 | $26.10 | $0.405 | 2,773,625.0 | +0.69% |
| 2026-08-24 | $26.37 | $26.16 | $0.21 | 1,468,512.0 | +0.42% |
| 2026-08-21 | $26.44 | $26.07 | $0.37 | 2,028,412.0 | -0.46% |
| 2026-08-20 | $26.43 | $26.20 | $0.225 | 1,736,734.0 | -0.64% |
| 2026-08-19 | $26.57 | $26.28 | $0.295 | 2,195,111.0 | +0.00% |
| 2026-08-18 | $26.55 | $26.23 | $0.32 | 1,735,670.0 | -0.15% |
| 2026-08-17 | $26.49 | $26.21 | $0.28 | 2,492,576.0 | +0.11% |
| 2026-08-14 | $26.64 | $26.34 | $0.30 | 1,627,488.0 | -0.11% |
| 2026-08-13 | $26.80 | $26.34 | $0.455 | 1,943,587.0 | +0.65% |
| 2026-08-12 | $26.41 | $26.13 | $0.28 | 1,618,454.0 | +0.53% |
| 2026-08-11 | $26.46 | $26.11 | $0.35 | 1,820,859.0 | -0.91% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kite Realty Group Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kite Realty Group Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.48 | $25.79 | $0.69 | 9,123,883.0 | +1.12% |
| 2026-08 | $28.86 | $25.58 | $3.28 | 54,335,422.0 | -9.82% |
| 2026-07 | $29.92 | $28.04 | $1.88 | 54,101,480.0 | +0.81% |
| 2026-06 | $29.40 | $26.68 | $2.72 | 51,825,827.0 | +3.50% |
| 2026-05 | $27.57 | $25.85 | $1.72 | 40,707,036.0 | +4.82% |
| 2026-04 | $26.82 | $24.25 | $2.57 | 40,136,963.0 | +6.56% |
| 2026-03 | $26.38 | $24.09 | $2.29 | 36,797,032.0 | -5.76% |
| 2026-02 | $26.31 | $23.30 | $3.01 | 39,617,062.0 | +10.90% |
| 2026-01 | $24.50 | $22.58 | $1.92 | 39,320,642.0 | -2.00% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.21 | $22.10 | $2.11 | 41,475,591.0 | +4.02% |
| 2025-11 | $23.25 | $21.64 | $1.61 | 29,996,171.0 | +4.52% |
| 2025-10 | $23.18 | $21.33 | $1.85 | 44,131,820.0 | -0.72% |
| 2025-09 | $23.38 | $21.90 | $1.48 | 40,888,024.0 | -2.28% |
| 2025-08 | $22.85 | $20.86 | $1.99 | 34,933,300.0 | +3.82% |
| 2025-07 | $23.42 | $21.89 | $1.53 | 33,490,347.0 | -2.96% |
| 2025-06 | $23.19 | $21.75 | $1.44 | 31,045,461.0 | +2.40% |
| 2025-05 | $23.39 | $21.19 | $2.20 | 37,652,583.0 | +2.17% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):