Holen Sie sich die Stockscreener-App
68.67
2.92%
-2.0624
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $70.67 | $68.17 | $2.50 | 263,411.0 | -2.93% |
| 2026-09-08 | $74.26 | $70.23 | $4.03 | 695,089.0 | -3.89% |
| 2026-09-04 | $75.31 | $72.53 | $2.78 | 745,532.0 | -0.11% |
| 2026-09-03 | $73.71 | $71.50 | $2.21 | 841,332.0 | +1.63% |
| 2026-09-02 | $74.54 | $70.70 | $3.84 | 1,209,682.0 | -2.88% |
| 2026-09-01 | $76.05 | $73.23 | $2.82 | 754,878.0 | -1.02% |
| 2026-08-31 | $76.62 | $74.72 | $1.91 | 537,396.0 | -2.05% |
| 2026-08-28 | $77.96 | $76.85 | $1.11 | 377,332.0 | +0.67% |
| 2026-08-27 | $77.54 | $75.45 | $2.09 | 680,127.0 | -0.91% |
| 2026-08-26 | $80.24 | $77.03 | $3.21 | 460,455.0 | -3.54% |
| 2026-08-25 | $83.75 | $79.45 | $4.30 | 455,975.0 | -3.87% |
| 2026-08-24 | $83.72 | $81.74 | $1.98 | 585,698.0 | +1.49% |
| 2026-08-21 | $82.62 | $79.47 | $3.16 | 614,114.0 | +3.82% |
| 2026-08-20 | $80.42 | $77.96 | $2.46 | 551,814.0 | -3.87% |
| 2026-08-19 | $83.80 | $82.02 | $1.78 | 555,485.0 | -0.16% |
| 2026-08-18 | $84.50 | $81.60 | $2.90 | 725,608.0 | +0.65% |
| 2026-08-17 | $84.22 | $81.25 | $2.97 | 665,367.0 | -3.69% |
| 2026-08-14 | $85.52 | $83.00 | $2.52 | 1,012,739.0 | +1.02% |
| 2026-08-13 | $84.67 | $81.58 | $3.08 | 1,304,343.0 | +2.99% |
| 2026-08-12 | $84.86 | $77.86 | $7.00 | 1,467,927.0 | +8.86% |
| 2026-08-11 | $77.51 | $74.60 | $2.91 | 808,614.0 | -2.86% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $76.05 | $68.17 | $7.88 | 4,509,924.0 | -8.95% |
| 2026-08 | $87.85 | $74.60 | $13.25 | 15,288,161.0 | -10.04% |
| 2026-07 | $88.96 | $82.30 | $6.66 | 15,216,298.0 | +0.59% |
| 2026-06 | $84.39 | $66.52 | $17.87 | 19,467,761.0 | +16.12% |
| 2026-05 | $84.99 | $61.69 | $23.30 | 17,415,953.0 | -2.17% |
| 2026-04 | $80.00 | $67.03 | $12.97 | 12,075,929.0 | +4.37% |
| 2026-03 | $80.31 | $62.23 | $18.08 | 22,860,119.0 | +7.79% |
| 2026-02 | $71.47 | $59.40 | $12.07 | 14,828,715.0 | +9.17% |
| 2026-01 | $63.30 | $56.19 | $7.11 | 15,122,554.0 | -2.23% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.28 | $61.18 | $17.10 | 15,588,293.0 | -17.15% |
| 2025-11 | $78.97 | $68.57 | $10.41 | 12,432,037.0 | -8.12% |
| 2025-10 | $87.00 | $73.81 | $13.19 | 10,932,929.0 | +1.44% |
| 2025-09 | $84.12 | $76.07 | $8.05 | 13,591,961.0 | +3.26% |
| 2025-08 | $78.24 | $53.55 | $24.69 | 18,404,450.0 | +38.79% |
| 2025-07 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):