loading

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $14.99 $14.70 $0.29 60,236.0 -1.52%
2025-07-23 $15.18 $14.81 $0.365 53,987.0 +5.14%
2025-07-22 $14.45 $13.93 $0.52 119,233.0 +1.91%
2025-07-21 $14.44 $14.08 $0.3599 114,874.0 +0.71%
2025-07-18 $14.47 $13.94 $0.535 76,972.0 -2.09%
2025-07-17 $14.38 $13.73 $0.65 112,508.0 +4.44%
2025-07-16 $13.88 $13.44 $0.442 164,902.0 +1.10%
2025-07-15 $13.97 $13.51 $0.46 159,909.0 -1.45%
2025-07-14 $14.19 $13.71 $0.48 210,370.0 -3.70%
2025-07-11 $14.45 $14.07 $0.375 89,699.0 +0.21%
2025-07-10 $14.44 $14.11 $0.33 177,277.0 -0.49%
2025-07-09 $14.82 $14.21 $0.61 185,670.0 -1.44%
2025-07-08 $14.80 $14.06 $0.7331 229,112.0 +1.82%
2025-07-07 $14.34 $13.67 $0.67 266,731.0 +3.03%
2025-07-03 $13.89 $13.50 $0.39 143,595.0 +1.68%
2025-07-02 $13.85 $13.38 $0.47 168,930.0 +0.22%
2025-07-01 $14.20 $13.40 $0.80 225,396.0 +0.07%
2025-06-30 $13.69 $13.00 $0.69 337,141.0 +3.26%
2025-06-27 $13.38 $12.98 $0.3975 1,504,459.0 +1.00%
2025-06-26 $13.35 $13.02 $0.33 299,764.0 +0.15%
2025-06-25 $14.14 $12.99 $1.15 218,329.0 -7.19%
2025-06-24 $14.25 $13.65 $0.60 197,907.0 +0.07%

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.18 $13.38 $1.80 2,559,401.0 +9.63%
2025-06 $19.77 $12.76 $7.01 7,081,533.0 -28.59%
2025-05 $20.50 $15.85 $4.65 1,475,325.0 +16.72%
2025-04 $20.83 $14.58 $6.25 1,925,036.0 -19.60%
2025-03 $23.87 $18.61 $5.26 2,063,012.0 -13.94%
2025-02 $25.53 $22.24 $3.29 1,275,990.0 +1.77%
2025-01 $27.28 $22.20 $5.08 2,224,813.0 -9.24%

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.74 $20.10 $5.64 1,143,904.0 +12.63%
2024-11 $22.77 $18.39 $4.38 648,692.0 +21.79%
2024-10 $21.87 $18.42 $3.45 951,585.0 -7.51%
2024-09 $24.35 $18.40 $5.95 1,081,717.0 -16.60%
2024-08 $26.10 $21.32 $4.78 738,617.0 +2.12%
2024-07 $24.73 $21.07 $3.66 844,975.0 +2.88%
2024-06 $24.80 $18.33 $6.47 1,832,228.0 +24.47%
2024-05 $19.34 $16.56 $2.78 568,147.0 +11.36%
2024-04 $19.20 $15.10 $4.10 731,693.0 -9.56%
2024-03 $18.40 $15.33 $3.07 467,260.0 +1.55%
2024-02 $19.33 $16.43 $2.90 344,843.0 +0.06%
2024-01 $19.07 $17.02 $2.05 370,382.0 -2.86%

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.66 $14.08 $5.58 822,360.0 +26.90%
2023-11 $15.10 $13.86 $1.24 371,360.0 +0.00%
2023-10 $15.62 $14.56 $1.06 424,364.0 -3.05%
2023-09 $15.69 $13.87 $1.82 630,778.0 +7.49%
2023-08 $15.58 $13.63 $1.95 217,807.0 -9.37%
2023-07 $15.65 $14.11 $1.54 237,381.0 +7.51%
2023-06 $14.70 $10.62 $4.08 549,742.0 +31.42%
2023-05 $12.26 $10.60 $1.66 471,613.0 -9.13%
2023-04 $14.80 $11.46 $3.34 363,717.0 -17.47%
2023-03 $15.54 $13.95 $1.59 273,447.0 -3.76%
2023-02 $16.07 $14.14 $1.93 277,613.0 +4.77%
2023-01 $14.75 $13.07 $1.68 290,748.0 +8.87%
apparel_manufacturing UA
$6.795
price down icon 2.09%
apparel_manufacturing HBI
$4.5888
price down icon 3.07%
$20.51
price down icon 2.68%
apparel_manufacturing ZGN
$9.205
price down icon 3.05%
$60.71
price down icon 2.81%
apparel_manufacturing KTB
$63.26
price down icon 1.95%
Kapitalisierung:     |  Volumen (24h):