Holen Sie sich die Stockscreener-App
8.86
4.60%
0.39
Handel nachbörslich:
8.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $8.88 | $8.33 | $0.55 | 140,396.0 | +4.60% |
| 2026-04-02 | $8.51 | $7.98 | $0.53 | 83,803.0 | +3.17% |
| 2026-04-01 | $8.45 | $8.14 | $0.31 | 62,419.0 | +0.24% |
| 2026-03-31 | $8.27 | $7.97 | $0.30 | 69,463.0 | +5.00% |
| 2026-03-30 | $7.89 | $7.58 | $0.31 | 67,673.0 | +2.90% |
| 2026-03-27 | $7.75 | $7.53 | $0.22 | 73,756.0 | -2.82% |
| 2026-03-26 | $8.00 | $7.56 | $0.44 | 149,482.0 | +0.26% |
| 2026-03-25 | $7.97 | $7.48 | $0.49 | 100,036.0 | +1.57% |
| 2026-03-24 | $8.10 | $7.15 | $0.95 | 192,261.0 | -4.49% |
| 2026-03-23 | $8.32 | $7.80 | $0.5184 | 123,790.0 | +3.89% |
| 2026-03-20 | $8.39 | $7.71 | $0.68 | 152,634.0 | -7.77% |
| 2026-03-19 | $8.50 | $8.27 | $0.2278 | 52,447.0 | +0.00% |
| 2026-03-18 | $8.51 | $8.35 | $0.16 | 71,644.0 | -2.67% |
| 2026-03-17 | $8.77 | $8.51 | $0.265 | 91,874.0 | -1.04% |
| 2026-03-16 | $9.04 | $8.64 | $0.405 | 66,270.0 | -1.47% |
| 2026-03-13 | $8.82 | $8.55 | $0.27 | 55,609.0 | +2.08% |
| 2026-03-12 | $8.86 | $8.55 | $0.3085 | 56,648.0 | -1.26% |
| 2026-03-11 | $8.79 | $8.55 | $0.24 | 42,709.0 | +1.74% |
| 2026-03-10 | $8.77 | $8.29 | $0.475 | 75,230.0 | +0.82% |
| 2026-03-09 | $8.54 | $8.07 | $0.47 | 103,195.0 | -0.81% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.88 | $7.98 | $0.90 | 427,014.0 | +8.18% |
| 2026-03 | $9.21 | $7.15 | $2.06 | 2,213,142.0 | -10.69% |
| 2026-02 | $10.54 | $9.01 | $1.53 | 1,792,990.0 | -2.65% |
| 2026-01 | $9.67 | $8.55 | $1.12 | 3,146,571.0 | +6.56% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.85 | $7.77 | $8.08 | 9,560,168.0 | -44.07% |
| 2025-11 | $16.91 | $13.51 | $3.40 | 1,771,375.0 | -7.78% |
| 2025-10 | $18.00 | $14.63 | $3.37 | 3,148,540.0 | +11.22% |
| 2025-09 | $15.31 | $13.57 | $1.74 | 2,869,430.0 | -2.57% |
| 2025-08 | $15.76 | $13.29 | $2.47 | 1,746,139.0 | +9.20% |
| 2025-07 | $15.18 | $13.38 | $1.80 | 2,992,951.0 | +2.20% |
| 2025-06 | $19.77 | $12.76 | $7.01 | 7,081,533.0 | -28.59% |
| 2025-05 | $20.50 | $15.85 | $4.65 | 1,475,325.0 | +16.72% |
| 2025-04 | $20.83 | $14.58 | $6.25 | 1,925,036.0 | -19.60% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
4.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):