Holen Sie sich die Stockscreener-App
62.60
0.27%
-0.17
Handel nachbörslich:
63.00
0.40
+0.64%
Nlight Inc-Aktien (LASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $64.87 | $61.87 | $3.00 | 1,033,093.0 | -0.27% |
| 2026-03-12 | $65.65 | $61.84 | $3.81 | 1,795,516.0 | -5.59% |
| 2026-03-11 | $67.72 | $61.25 | $6.47 | 1,634,106.0 | +4.23% |
| 2026-03-10 | $66.39 | $61.92 | $4.47 | 2,980,049.0 | +4.57% |
| 2026-03-09 | $61.69 | $56.42 | $5.27 | 1,685,935.0 | +4.02% |
| 2026-03-06 | $63.99 | $58.22 | $5.77 | 2,394,538.0 | -6.27% |
| 2026-03-05 | $67.87 | $59.19 | $8.68 | 2,585,581.0 | -6.65% |
| 2026-03-04 | $69.52 | $64.00 | $5.52 | 2,501,240.0 | +6.26% |
| 2026-03-03 | $68.50 | $61.40 | $7.10 | 3,382,257.0 | -6.83% |
| 2026-03-02 | $68.20 | $60.04 | $8.16 | 4,857,198.0 | +20.47% |
| 2026-02-27 | $59.35 | $53.50 | $5.85 | 3,697,196.0 | -10.74% |
| 2026-02-26 | $62.98 | $58.81 | $4.17 | 2,432,859.0 | +3.88% |
| 2026-02-25 | $61.80 | $58.30 | $3.50 | 1,999,636.0 | +5.14% |
| 2026-02-24 | $60.76 | $56.47 | $4.29 | 2,484,112.0 | +5.37% |
| 2026-02-23 | $56.66 | $53.52 | $3.14 | 1,089,915.0 | -2.34% |
| 2026-02-20 | $59.00 | $53.96 | $5.04 | 1,418,876.0 | +0.59% |
| 2026-02-19 | $56.20 | $53.23 | $2.97 | 1,279,962.0 | +2.45% |
| 2026-02-18 | $56.43 | $50.65 | $5.78 | 1,953,456.0 | +6.80% |
| 2026-02-17 | $52.02 | $49.10 | $2.92 | 726,828.0 | -2.66% |
| 2026-02-13 | $53.03 | $49.50 | $3.53 | 1,055,247.0 | -0.29% |
| 2026-02-12 | $55.92 | $51.67 | $4.25 | 1,770,041.0 | -4.39% |
| 2026-02-11 | $55.17 | $51.51 | $3.66 | 1,516,891.0 | +3.63% |
Nlight Inc-Aktien (LASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nlight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nlight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nlight Inc-Aktien (LASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.52 | $56.42 | $13.10 | 25,882,606.0 | +11.41% |
| 2026-02 | $62.98 | $41.51 | $21.47 | 34,949,316.0 | +23.20% |
| 2026-01 | $48.66 | $36.27 | $12.40 | 17,226,503.0 | +21.59% |
Nlight Inc-Aktien (LASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| 2025-11 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| 2025-10 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| 2025-09 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| 2025-08 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| 2025-07 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| 2025-06 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| 2025-05 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| 2025-04 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| 2025-03 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| 2025-02 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| 2025-01 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc-Aktien (LASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
0.55%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):