Holen Sie sich die Stockscreener-App
3.89
2.75%
-0.11
Handel nachbörslich:
3.89
Locafy Limited-Aktien (LCFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.96 | $3.73 | $0.2301 | 16,007.0 | -2.75% |
| 2026-05-22 | $4.06 | $3.98 | $0.08 | 3,500.0 | +0.27% |
| 2026-05-21 | $4.20 | $3.92 | $0.28 | 20,361.0 | +1.51% |
| 2026-05-20 | $4.08 | $3.91 | $0.17 | 9,785.0 | -3.08% |
| 2026-05-19 | $4.25 | $4.05 | $0.195 | 27,003.0 | -4.58% |
| 2026-05-18 | $4.36 | $4.13 | $0.23 | 18,510.0 | -5.35% |
| 2026-05-15 | $4.49 | $4.17 | $0.32 | 58,733.0 | +5.64% |
| 2026-05-14 | $4.32 | $4.20 | $0.12 | 4,018.0 | -1.73% |
| 2026-05-13 | $4.33 | $4.25 | $0.075 | 5,489.0 | +1.74% |
| 2026-05-12 | $4.25 | $4.20 | $0.0509 | 1,926.0 | -1.14% |
| 2026-05-11 | $4.40 | $4.28 | $0.12 | 8,925.0 | +0.58% |
| 2026-05-08 | $4.37 | $4.10 | $0.27 | 8,774.0 | +3.76% |
| 2026-05-07 | $4.17 | $4.12 | $0.05 | 3,209.0 | -1.20% |
| 2026-05-06 | $4.19 | $4.10 | $0.0853 | 8,374.0 | -3.26% |
| 2026-05-05 | $4.34 | $4.10 | $0.2399 | 4,408.0 | -0.68% |
| 2026-05-04 | $4.47 | $4.21 | $0.26 | 7,941.0 | -2.25% |
| 2026-05-01 | $4.46 | $4.34 | $0.12 | 3,534.0 | +0.91% |
| 2026-04-30 | $4.51 | $4.38 | $0.13 | 7,246.0 | +1.85% |
| 2026-04-29 | $4.55 | $4.26 | $0.29 | 7,049.0 | -4.00% |
| 2026-04-28 | $4.63 | $4.21 | $0.42 | 23,089.0 | -6.25% |
Locafy Limited-Aktien (LCFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Locafy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Locafy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Locafy Limited-Aktien (LCFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.49 | $3.73 | $0.76 | 226,500.0 | -11.59% |
| 2026-04 | $4.99 | $4.14 | $0.85 | 205,358.0 | +0.92% |
| 2026-03 | $5.10 | $4.05 | $1.04 | 324,539.0 | -8.02% |
| 2026-02 | $4.85 | $2.50 | $2.35 | 845,921.0 | +61.22% |
| 2026-01 | $6.20 | $2.75 | $3.45 | 43,813,349.0 | +5.00% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.86 | $1.17 | 300,962.0 | -17.92% |
| 2025-11 | $4.43 | $3.14 | $1.29 | 369,542.0 | -15.20% |
| 2025-10 | $7.67 | $3.85 | $3.81 | 1,297,983.0 | -41.12% |
| 2025-09 | $7.75 | $3.67 | $4.08 | 31,890,070.0 | +80.30% |
| 2025-08 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| 2025-07 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| 2025-06 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| 2025-05 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| 2025-04 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| 2025-03 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| 2025-02 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| 2025-01 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| 2024-11 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| 2024-10 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| 2024-09 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| 2024-08 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| 2024-07 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| 2024-06 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| 2024-05 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| 2024-04 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| 2024-03 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| 2024-02 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| 2024-01 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
0.52%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):