Holen Sie sich die Stockscreener-App
6.56
3.47%
0.22
Locafy Limited-Aktien (LCFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.85 | $5.90 | $0.9533 | 570,967.0 | +4.10% |
| 2025-07-22 | $6.79 | $5.50 | $1.29 | 6,977,075.0 | +19.85% |
| 2025-07-21 | $5.71 | $4.50 | $1.21 | 454,958.0 | +9.98% |
| 2025-07-18 | $4.90 | $4.53 | $0.37 | 87,856.0 | +0.00% |
| 2025-07-17 | $4.97 | $4.44 | $0.5269 | 228,954.0 | +6.65% |
| 2025-07-16 | $4.55 | $4.27 | $0.2878 | 153,039.0 | +2.73% |
| 2025-07-15 | $4.69 | $4.30 | $0.39 | 62,567.0 | +0.92% |
| 2025-07-14 | $4.54 | $4.12 | $0.4152 | 63,978.0 | -1.58% |
| 2025-07-11 | $4.78 | $4.40 | $0.3797 | 82,377.0 | -8.49% |
| 2025-07-10 | $4.95 | $4.50 | $0.45 | 88,870.0 | -0.82% |
| 2025-07-09 | $5.15 | $4.64 | $0.5067 | 122,011.0 | +1.25% |
| 2025-07-08 | $5.40 | $4.60 | $0.80 | 260,129.0 | +12.38% |
| 2025-07-07 | $5.34 | $4.28 | $1.06 | 366,714.0 | -24.51% |
| 2025-07-03 | $5.84 | $5.20 | $0.6355 | 191,105.0 | -5.50% |
| 2025-07-02 | $6.04 | $5.16 | $0.88 | 227,251.0 | -0.33% |
| 2025-07-01 | $7.03 | $5.44 | $1.59 | 695,889.0 | -4.44% |
| 2025-06-30 | $7.80 | $5.39 | $2.41 | 1,703,730.0 | -24.10% |
| 2025-06-27 | $13.98 | $6.90 | $7.08 | 95,338,615.0 | +225.49% |
| 2025-06-26 | $2.77 | $2.51 | $0.265 | 18,828.0 | -8.43% |
| 2025-06-25 | $2.89 | $2.74 | $0.15 | 4,471.0 | -4.95% |
| 2025-06-24 | $2.93 | $2.65 | $0.2798 | 15,561.0 | +9.32% |
Locafy Limited-Aktien (LCFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Locafy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Locafy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Locafy Limited-Aktien (LCFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.03 | $4.12 | $2.91 | 10,633,740.0 | +4.76% |
| 2025-06 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| 2025-05 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| 2025-04 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| 2025-03 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| 2025-02 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| 2025-01 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| 2024-11 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| 2024-10 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| 2024-09 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| 2024-08 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| 2024-07 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| 2024-06 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| 2024-05 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| 2024-04 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| 2024-03 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| 2024-02 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| 2024-01 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| 2023-11 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| 2023-10 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| 2023-09 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| 2023-08 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| 2023-07 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| 2023-06 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| 2023-05 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| 2023-04 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| 2023-03 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| 2023-02 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| 2023-01 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
0.86%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):