Holen Sie sich die Stockscreener-App
4.57
2.35%
-0.11
Handel nachbörslich:
4.48
-0.09
-1.97%
Locafy Limited-Aktien (LCFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.59 | $4.38 | $0.21 | 11,265.0 | -2.35% |
| 2025-08-13 | $4.74 | $4.32 | $0.42 | 25,061.0 | +8.33% |
| 2025-08-12 | $4.51 | $4.30 | $0.21 | 24,731.0 | -4.42% |
| 2025-08-11 | $4.75 | $4.48 | $0.2728 | 11,343.0 | -3.42% |
| 2025-08-08 | $4.87 | $4.60 | $0.2666 | 12,458.0 | -2.30% |
| 2025-08-07 | $4.80 | $4.58 | $0.22 | 24,373.0 | +0.95% |
| 2025-08-06 | $5.13 | $4.67 | $0.465 | 22,851.0 | -5.85% |
| 2025-08-05 | $5.27 | $4.99 | $0.28 | 12,836.0 | +0.00% |
| 2025-08-04 | $5.22 | $4.60 | $0.62 | 29,517.0 | +5.44% |
| 2025-08-01 | $5.00 | $4.71 | $0.2885 | 40,869.0 | -2.05% |
| 2025-07-31 | $5.65 | $4.75 | $0.90 | 77,008.0 | -13.93% |
| 2025-07-30 | $6.55 | $5.55 | $1.00 | 108,553.0 | -13.44% |
| 2025-07-29 | $6.96 | $6.25 | $0.71 | 135,503.0 | -2.38% |
| 2025-07-28 | $6.86 | $6.50 | $0.3589 | 115,613.0 | -3.45% |
| 2025-07-25 | $7.00 | $6.11 | $0.89 | 174,454.0 | +8.59% |
| 2025-07-24 | $6.69 | $6.05 | $0.6356 | 266,914.0 | -0.31% |
| 2025-07-23 | $6.65 | $6.34 | $0.31 | 93,447.0 | +1.26% |
| 2025-07-22 | $6.79 | $5.50 | $1.29 | 6,977,075.0 | +19.85% |
| 2025-07-21 | $5.71 | $4.50 | $1.21 | 454,958.0 | +9.98% |
| 2025-07-18 | $4.90 | $4.53 | $0.37 | 87,856.0 | +0.00% |
| 2025-07-17 | $4.97 | $4.44 | $0.5269 | 228,954.0 | +6.65% |
| 2025-07-16 | $4.55 | $4.27 | $0.2878 | 153,039.0 | +2.73% |
Locafy Limited-Aktien (LCFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Locafy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Locafy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Locafy Limited-Aktien (LCFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.27 | $4.30 | $0.97 | 226,569.0 | -6.35% |
| 2025-07 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| 2025-06 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| 2025-05 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| 2025-04 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| 2025-03 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| 2025-02 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| 2025-01 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| 2024-11 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| 2024-10 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| 2024-09 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| 2024-08 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| 2024-07 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| 2024-06 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| 2024-05 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| 2024-04 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| 2024-03 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| 2024-02 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| 2024-01 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| 2023-11 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| 2023-10 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| 2023-09 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| 2023-08 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| 2023-07 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| 2023-06 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| 2023-05 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| 2023-04 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| 2023-03 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| 2023-02 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| 2023-01 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
0.51%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):