Holen Sie sich die Stockscreener-App
66.11
0.21%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LSCC?
Forum
Prognose
Aktiensplit
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $66.93 | $64.62 | $2.31 | 2,227,972.0 | +0.21% |
| 2025-09-04 | $67.13 | $64.97 | $2.16 | 2,387,775.0 | -1.38% |
| 2025-09-03 | $67.10 | $65.30 | $1.80 | 2,117,131.0 | +0.21% |
| 2025-09-02 | $66.86 | $64.04 | $2.81 | 2,205,347.0 | +0.56% |
| 2025-08-29 | $66.73 | $65.52 | $1.21 | 2,622,542.0 | -0.41% |
| 2025-08-28 | $67.00 | $65.82 | $1.18 | 1,576,277.0 | +1.27% |
| 2025-08-27 | $66.12 | $65.28 | $0.84 | 2,087,127.0 | +0.14% |
| 2025-08-26 | $66.37 | $64.95 | $1.42 | 3,058,126.0 | +1.56% |
| 2025-08-25 | $65.17 | $63.45 | $1.72 | 2,751,076.0 | +0.87% |
| 2025-08-22 | $65.44 | $61.91 | $3.53 | 2,077,878.0 | +4.27% |
| 2025-08-21 | $61.61 | $59.76 | $1.85 | 1,426,153.0 | +0.21% |
| 2025-08-20 | $61.72 | $59.37 | $2.35 | 2,310,745.0 | -0.26% |
| 2025-08-19 | $63.87 | $61.07 | $2.80 | 2,554,808.0 | -2.64% |
| 2025-08-18 | $64.77 | $63.16 | $1.61 | 2,087,784.0 | -0.47% |
| 2025-08-15 | $64.25 | $62.61 | $1.64 | 2,360,103.0 | -0.03% |
| 2025-08-14 | $64.16 | $62.65 | $1.51 | 2,288,563.0 | -2.56% |
| 2025-08-13 | $66.21 | $63.47 | $2.74 | 3,129,459.0 | +2.98% |
| 2025-08-12 | $63.83 | $60.64 | $3.19 | 3,284,139.0 | +4.54% |
| 2025-08-11 | $62.66 | $60.38 | $2.27 | 2,628,059.0 | -1.51% |
| 2025-08-08 | $61.93 | $60.22 | $1.71 | 3,805,095.0 | +1.30% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $67.13 | $64.04 | $3.09 | 11,166,197.0 | -0.41% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
| 2023-11 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
| 2023-10 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
| 2023-09 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
| 2023-08 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
| 2023-07 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
| 2023-06 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
| 2023-05 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
| 2023-04 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
| 2023-03 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
| 2023-02 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
| 2023-01 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
0.49%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):