Holen Sie sich die Stockscreener-App
85.77
0.73%
-0.63
Handel nachbörslich:
85.72
-0.05
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LSCC?
Forum
Prognose
Aktiensplit
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $88.95 | $84.71 | $4.24 | 1,802,518.0 | -0.73% |
| 2026-03-12 | $89.17 | $84.94 | $4.23 | 1,846,416.0 | -4.85% |
| 2026-03-11 | $94.09 | $90.17 | $3.92 | 1,783,434.0 | -0.97% |
| 2026-03-10 | $94.23 | $90.93 | $3.30 | 1,943,365.0 | +1.17% |
| 2026-03-09 | $90.82 | $83.18 | $7.64 | 2,006,539.0 | +6.01% |
| 2026-03-06 | $89.89 | $84.63 | $5.26 | 1,570,398.0 | -6.17% |
| 2026-03-05 | $95.19 | $89.67 | $5.52 | 1,644,047.0 | -0.57% |
| 2026-03-04 | $95.07 | $89.72 | $5.34 | 2,354,935.0 | -1.98% |
| 2026-03-03 | $97.06 | $91.86 | $5.20 | 2,109,516.0 | -7.19% |
| 2026-03-02 | $100.9 | $92.33 | $8.59 | 1,985,253.0 | +5.33% |
| 2026-02-27 | $97.11 | $93.58 | $3.53 | 2,210,039.0 | -1.68% |
| 2026-02-26 | $100.8 | $95.82 | $4.93 | 1,624,737.0 | -3.78% |
| 2026-02-25 | $101.3 | $99.55 | $1.80 | 1,257,826.0 | +2.76% |
| 2026-02-24 | $99.49 | $97.02 | $2.47 | 1,389,569.0 | +0.72% |
| 2026-02-23 | $98.98 | $96.32 | $2.66 | 1,549,219.0 | -0.10% |
| 2026-02-20 | $97.78 | $93.76 | $4.02 | 1,971,865.0 | +2.80% |
| 2026-02-19 | $97.12 | $92.88 | $4.24 | 1,594,619.0 | -2.19% |
| 2026-02-18 | $99.60 | $95.84 | $3.76 | 1,826,697.0 | -0.28% |
| 2026-02-17 | $97.84 | $94.64 | $3.20 | 2,916,848.0 | -0.13% |
| 2026-02-13 | $100.7 | $96.55 | $4.17 | 2,182,563.0 | -2.17% |
| 2026-02-12 | $108.1 | $96.47 | $11.61 | 3,669,828.0 | -5.65% |
| 2026-02-11 | $107.7 | $101.2 | $6.56 | 6,111,058.0 | +16.29% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $100.9 | $83.18 | $17.74 | 20,848,939.0 | -10.30% |
| 2026-02 | $108.1 | $78.69 | $29.39 | 43,990,440.0 | +18.75% |
| 2026-01 | $89.92 | $75.52 | $14.40 | 38,326,431.0 | +9.43% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $68.52 | $12.71 | 34,588,014.0 | +6.22% |
| 2025-11 | $74.45 | $60.50 | $13.95 | 41,600,874.0 | -3.77% |
| 2025-10 | $76.15 | $65.85 | $10.30 | 36,065,495.0 | -0.49% |
| 2025-09 | $76.61 | $64.02 | $12.59 | 58,583,862.0 | +10.45% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
0.55%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):