53.58
price up icon2.06%   1.08
after-market Handel nachbörslich: 53.58
loading

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $53.69 $52.84 $0.85 1,686,900.0 +2.06%
2025-07-22 $53.04 $51.51 $1.53 1,543,709.0 +0.67%
2025-07-21 $54.35 $52.07 $2.28 1,573,161.0 -1.66%
2025-07-18 $53.26 $51.25 $2.01 1,364,196.0 +2.18%
2025-07-17 $52.68 $51.53 $1.15 1,264,072.0 -0.10%
2025-07-16 $51.99 $50.25 $1.74 1,750,473.0 -0.25%
2025-07-15 $54.87 $52.04 $2.83 1,848,190.0 -1.94%
2025-07-14 $53.49 $52.37 $1.12 1,409,194.0 -1.14%
2025-07-11 $54.52 $53.44 $1.08 1,098,263.0 -2.15%
2025-07-10 $56.74 $53.84 $2.90 2,448,676.0 +2.06%
2025-07-09 $54.57 $52.45 $2.12 2,470,111.0 +0.26%
2025-07-08 $54.11 $51.29 $2.82 2,218,991.0 +5.44%
2025-07-07 $51.79 $50.58 $1.21 2,179,376.0 -2.17%
2025-07-03 $52.99 $51.59 $1.40 1,183,828.0 -0.57%
2025-07-02 $52.58 $49.98 $2.60 3,213,853.0 +4.33%
2025-07-01 $51.63 $48.10 $3.53 2,946,685.0 +2.35%
2025-06-30 $50.64 $48.94 $1.70 2,303,134.0 -2.39%
2025-06-27 $51.16 $49.30 $1.86 1,822,072.0 -0.61%
2025-06-26 $51.51 $50.13 $1.38 2,367,122.0 -0.61%
2025-06-25 $51.88 $50.33 $1.55 1,720,579.0 -0.66%
2025-06-24 $52.09 $50.61 $1.48 2,206,789.0 +2.94%

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lattice Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lattice Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $56.74 $48.10 $8.64 31,886,578.0 +9.37%
2025-06 $52.09 $44.15 $7.94 44,871,779.0 +9.01%
2025-05 $57.23 $43.90 $13.33 61,306,780.0 -8.15%
2025-04 $53.18 $34.69 $18.49 85,100,588.0 -6.71%
2025-03 $64.84 $51.43 $13.41 41,955,096.0 -15.86%
2025-02 $70.55 $52.44 $18.11 54,637,084.0 +9.33%
2025-01 $61.88 $52.62 $9.26 36,967,789.0 +0.65%

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.69 $56.43 $8.26 38,401,483.0 -0.05%
2024-11 $58.70 $48.00 $10.70 49,625,968.0 +12.02%
2024-10 $55.83 $48.23 $7.60 44,499,709.0 -4.54%
2024-09 $55.40 $40.65 $14.75 56,070,743.0 +12.06%
2024-08 $52.84 $41.65 $11.19 67,250,544.0 -10.64%
2024-07 $63.20 $47.58 $15.62 59,225,990.0 -8.60%
2024-06 $67.00 $55.86 $11.14 48,818,797.0 -21.89%
2024-05 $78.28 $66.40 $11.88 36,215,849.0 +8.22%
2024-04 $80.12 $65.39 $14.74 41,634,127.0 -12.31%
2024-03 $85.69 $74.37 $11.32 34,012,419.0 +2.11%
2024-02 $77.26 $60.08 $17.18 58,018,316.0 +25.88%
2024-01 $71.05 $59.35 $11.70 46,347,746.0 -11.78%

Lattice Semiconductor Corp-Aktien (LSCC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $71.91 $58.00 $13.91 41,118,701.0 +17.83%
2023-11 $61.16 $51.95 $9.20 52,628,390.0 +5.29%
2023-10 $87.64 $53.74 $33.90 58,757,620.0 -35.28%
2023-09 $98.00 $81.84 $16.16 27,038,612.0 -11.65%
2023-08 $98.30 $84.46 $13.84 38,391,783.0 +6.95%
2023-07 $98.18 $84.70 $13.48 33,538,014.0 -5.34%
2023-06 $96.91 $76.91 $20.00 41,233,637.0 +18.15%
2023-05 $87.25 $75.16 $12.09 68,176,007.0 +2.02%
2023-04 $96.17 $75.86 $20.31 30,719,324.0 -16.54%
2023-03 $96.82 $83.00 $13.82 37,568,825.0 +12.41%
2023-02 $92.55 $75.97 $16.58 40,716,579.0 +12.10%
2023-01 $77.66 $63.49 $14.17 22,688,234.0 +16.82%
$23.49
price up icon 1.08%
semiconductors ADI
$228.08
price down icon 3.15%
semiconductors MU
$109.83
price up icon 0.56%
semiconductors ARM
$159.28
price up icon 1.78%
semiconductors TXN
$186.25
price down icon 13.34%
$159.88
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):