Holen Sie sich die Stockscreener-App
9.92
1.85%
0.18
Handel nachbörslich:
9.92
Mediaalpha Inc-Aktien (MAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.09 | $9.70 | $0.39 | 561,773.0 | +1.85% |
| 2026-03-12 | $10.03 | $9.70 | $0.33 | 697,529.0 | -1.32% |
| 2026-03-11 | $9.88 | $9.41 | $0.47 | 626,269.0 | +1.86% |
| 2026-03-10 | $9.98 | $9.47 | $0.51 | 613,218.0 | -2.91% |
| 2026-03-09 | $10.00 | $9.70 | $0.30 | 817,313.0 | -1.38% |
| 2026-03-06 | $10.38 | $9.81 | $0.57 | 636,759.0 | -2.32% |
| 2026-03-05 | $10.59 | $10.16 | $0.425 | 972,086.0 | +1.07% |
| 2026-03-04 | $10.55 | $9.94 | $0.61 | 715,362.0 | +0.10% |
| 2026-03-03 | $10.50 | $9.93 | $0.57 | 950,004.0 | +0.79% |
| 2026-03-02 | $10.25 | $9.56 | $0.6896 | 2,045,139.0 | +2.21% |
| 2026-02-27 | $10.10 | $9.77 | $0.325 | 1,197,424.0 | +0.40% |
| 2026-02-26 | $10.06 | $9.45 | $0.6099 | 1,905,554.0 | +3.13% |
| 2026-02-25 | $10.01 | $8.99 | $1.02 | 2,072,888.0 | +7.02% |
| 2026-02-24 | $9.20 | $8.53 | $0.675 | 2,267,763.0 | +15.44% |
| 2026-02-23 | $8.00 | $7.58 | $0.41 | 1,747,930.0 | -0.89% |
| 2026-02-20 | $8.04 | $7.62 | $0.42 | 2,058,075.0 | +2.22% |
| 2026-02-19 | $7.68 | $7.20 | $0.48 | 788,872.0 | +3.37% |
| 2026-02-18 | $7.47 | $7.28 | $0.19 | 808,451.0 | +1.23% |
| 2026-02-17 | $7.40 | $7.09 | $0.31 | 1,350,465.0 | +2.23% |
| 2026-02-13 | $7.48 | $7.14 | $0.34 | 1,173,463.0 | -4.02% |
| 2026-02-12 | $7.79 | $7.25 | $0.55 | 1,135,410.0 | -2.61% |
| 2026-02-11 | $8.38 | $7.53 | $0.855 | 1,371,725.0 | -9.12% |
Mediaalpha Inc-Aktien (MAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediaalpha Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediaalpha Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediaalpha Inc-Aktien (MAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.59 | $9.41 | $1.18 | 9,197,225.0 | -0.20% |
| 2026-02 | $10.46 | $7.09 | $3.37 | 25,597,667.0 | -2.83% |
| 2026-01 | $13.01 | $10.03 | $2.98 | 9,565,425.0 | -21.00% |
Mediaalpha Inc-Aktien (MAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.92 | $12.37 | $1.55 | 8,490,089.0 | +2.12% |
| 2025-11 | $13.85 | $11.46 | $2.39 | 11,592,963.0 | +0.08% |
| 2025-10 | $13.34 | $10.36 | $2.98 | 12,047,993.0 | +12.04% |
| 2025-09 | $13.72 | $10.33 | $3.39 | 14,719,518.0 | +7.66% |
| 2025-08 | $12.50 | $9.21 | $3.29 | 11,286,246.0 | +5.49% |
| 2025-07 | $11.19 | $9.92 | $1.27 | 7,433,341.0 | -8.49% |
| 2025-06 | $11.40 | $10.13 | $1.27 | 8,085,676.0 | +7.35% |
| 2025-05 | $10.79 | $9.14 | $1.65 | 10,906,024.0 | +21.43% |
| 2025-04 | $9.44 | $7.33 | $2.11 | 12,390,265.0 | -9.09% |
| 2025-03 | $10.36 | $8.21 | $2.15 | 11,605,883.0 | -0.54% |
| 2025-02 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| 2025-01 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc-Aktien (MAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| 2024-11 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| 2024-10 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| 2024-09 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| 2024-08 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| 2024-07 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| 2024-06 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| 2024-05 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| 2024-04 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| 2024-03 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| 2024-02 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| 2024-01 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
4.00%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):