Holen Sie sich die Stockscreener-App
7.17
4.02%
-0.30
Mediaalpha Inc-Aktien (MAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.48 | $7.14 | $0.34 | 1,173,463.0 | -4.02% |
| 2026-02-12 | $7.79 | $7.25 | $0.55 | 1,135,410.0 | -2.61% |
| 2026-02-11 | $8.38 | $7.53 | $0.855 | 1,371,725.0 | -9.12% |
| 2026-02-10 | $8.86 | $8.43 | $0.43 | 685,974.0 | -3.32% |
| 2026-02-09 | $8.96 | $8.59 | $0.3675 | 674,372.0 | -2.46% |
| 2026-02-06 | $9.61 | $8.80 | $0.8053 | 1,543,398.0 | +6.17% |
| 2026-02-05 | $9.05 | $8.33 | $0.72 | 923,978.0 | -5.81% |
| 2026-02-04 | $9.24 | $8.59 | $0.655 | 2,145,999.0 | -3.03% |
| 2026-02-03 | $10.14 | $9.09 | $1.05 | 1,299,743.0 | -8.43% |
| 2026-02-02 | $10.46 | $10.02 | $0.44 | 446,183.0 | -1.47% |
| 2026-01-30 | $10.29 | $10.08 | $0.21 | 539,847.0 | -0.10% |
| 2026-01-29 | $10.47 | $10.03 | $0.44 | 573,879.0 | -2.10% |
| 2026-01-28 | $10.82 | $10.46 | $0.365 | 410,394.0 | -2.43% |
| 2026-01-27 | $10.98 | $10.33 | $0.65 | 759,782.0 | -2.01% |
| 2026-01-26 | $11.00 | $10.72 | $0.2706 | 585,079.0 | +1.20% |
| 2026-01-23 | $11.17 | $10.79 | $0.38 | 468,872.0 | -3.22% |
| 2026-01-22 | $11.36 | $11.06 | $0.30 | 296,607.0 | +0.99% |
| 2026-01-21 | $11.24 | $10.77 | $0.47 | 474,634.0 | -1.60% |
| 2026-01-20 | $11.34 | $11.00 | $0.335 | 412,315.0 | -1.58% |
| 2026-01-16 | $11.59 | $11.25 | $0.34 | 687,000.0 | -1.38% |
| 2026-01-15 | $11.61 | $11.18 | $0.43 | 461,045.0 | +1.49% |
Mediaalpha Inc-Aktien (MAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediaalpha Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediaalpha Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediaalpha Inc-Aktien (MAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.46 | $7.14 | $3.32 | 12,573,708.0 | -29.91% |
| 2026-01 | $13.01 | $10.03 | $2.98 | 9,565,425.0 | -21.00% |
Mediaalpha Inc-Aktien (MAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.92 | $12.37 | $1.55 | 8,490,089.0 | +2.12% |
| 2025-11 | $13.85 | $11.46 | $2.39 | 11,592,963.0 | +0.08% |
| 2025-10 | $13.34 | $10.36 | $2.98 | 12,047,993.0 | +12.04% |
| 2025-09 | $13.72 | $10.33 | $3.39 | 14,719,518.0 | +7.66% |
| 2025-08 | $12.50 | $9.21 | $3.29 | 11,286,246.0 | +5.49% |
| 2025-07 | $11.19 | $9.92 | $1.27 | 7,433,341.0 | -8.49% |
| 2025-06 | $11.40 | $10.13 | $1.27 | 8,085,676.0 | +7.35% |
| 2025-05 | $10.79 | $9.14 | $1.65 | 10,906,024.0 | +21.43% |
| 2025-04 | $9.44 | $7.33 | $2.11 | 12,390,265.0 | -9.09% |
| 2025-03 | $10.36 | $8.21 | $2.15 | 11,605,883.0 | -0.54% |
| 2025-02 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| 2025-01 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc-Aktien (MAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| 2024-11 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| 2024-10 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| 2024-09 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| 2024-08 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| 2024-07 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| 2024-06 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| 2024-05 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| 2024-04 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| 2024-03 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| 2024-02 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| 2024-01 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
0.84%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):