Holen Sie sich die Stockscreener-App
67.22
2.47%
1.62
Handel nachbörslich:
67.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Microchip Technology Inc-Aktien (MCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $67.81 | $65.81 | $2.00 | 5,467,383.0 | +2.47% |
| 2026-04-02 | $65.81 | $62.62 | $3.19 | 6,591,629.0 | +0.34% |
| 2026-04-01 | $66.53 | $64.51 | $2.02 | 7,915,732.0 | +1.19% |
| 2026-03-31 | $64.98 | $61.18 | $3.80 | 12,595,224.0 | +7.58% |
| 2026-03-30 | $62.94 | $59.31 | $3.63 | 8,396,708.0 | -3.13% |
| 2026-03-27 | $63.79 | $61.58 | $2.21 | 8,340,392.0 | -3.43% |
| 2026-03-26 | $65.99 | $63.97 | $2.02 | 10,552,562.0 | -1.47% |
| 2026-03-25 | $68.10 | $64.83 | $3.27 | 6,577,573.0 | -0.72% |
| 2026-03-24 | $66.58 | $63.70 | $2.88 | 5,548,150.0 | +2.00% |
| 2026-03-23 | $65.92 | $64.24 | $1.68 | 7,970,451.0 | +2.18% |
| 2026-03-20 | $64.34 | $62.12 | $2.22 | 12,513,296.0 | -0.51% |
| 2026-03-19 | $64.15 | $62.43 | $1.72 | 10,412,905.0 | -2.19% |
| 2026-03-18 | $65.79 | $64.00 | $1.79 | 10,225,624.0 | +0.19% |
| 2026-03-17 | $65.69 | $64.09 | $1.60 | 5,795,085.0 | +1.19% |
| 2026-03-16 | $64.90 | $63.20 | $1.70 | 7,281,025.0 | +3.05% |
| 2026-03-13 | $64.08 | $61.39 | $2.69 | 6,898,393.0 | -1.26% |
| 2026-03-12 | $65.13 | $62.35 | $2.78 | 10,391,400.0 | -4.65% |
| 2026-03-11 | $66.27 | $64.62 | $1.65 | 7,198,189.0 | +0.70% |
| 2026-03-10 | $67.10 | $64.58 | $2.52 | 11,351,836.0 | +0.51% |
Microchip Technology Inc-Aktien (MCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microchip Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microchip Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microchip Technology Inc-Aktien (MCHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $67.81 | $62.62 | $5.19 | 25,442,127.0 | +4.04% |
| 2026-03 | $74.71 | $59.31 | $15.40 | 197,347,198.0 | -13.44% |
| 2026-02 | $83.35 | $72.32 | $11.03 | 185,361,172.0 | -1.69% |
| 2026-01 | $81.43 | $64.15 | $17.28 | 185,387,314.0 | +19.15% |
Microchip Technology Inc-Aktien (MCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.56 | $52.62 | $16.94 | 180,731,798.0 | +20.72% |
| 2025-11 | $63.45 | $48.52 | $14.92 | 174,659,082.0 | -14.16% |
| 2025-10 | $69.00 | $60.20 | $8.80 | 163,377,665.0 | -2.80% |
| 2025-09 | $67.87 | $61.10 | $6.77 | 145,973,444.0 | -1.20% |
| 2025-08 | $70.70 | $60.84 | $9.86 | 200,158,060.0 | -3.83% |
| 2025-07 | $77.20 | $66.73 | $10.47 | 166,947,967.0 | -3.95% |
| 2025-06 | $71.85 | $57.43 | $14.42 | 193,918,115.0 | +21.24% |
| 2025-05 | $63.12 | $45.60 | $17.52 | 212,498,419.0 | +25.95% |
| 2025-04 | $49.47 | $34.12 | $15.34 | 316,702,445.0 | -4.81% |
| 2025-03 | $62.64 | $47.44 | $15.20 | 208,641,195.0 | -17.75% |
| 2025-02 | $65.34 | $50.21 | $15.13 | 209,710,708.0 | +8.40% |
| 2025-01 | $59.86 | $53.98 | $5.88 | 157,261,011.0 | -5.32% |
Microchip Technology Inc-Aktien (MCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.04 | $55.27 | $15.77 | 179,498,000.0 | -16.21% |
| 2024-11 | $77.20 | $62.62 | $14.58 | 140,986,126.0 | -7.09% |
| 2024-10 | $80.33 | $72.67 | $7.66 | 108,779,658.0 | -8.62% |
| 2024-09 | $81.64 | $73.15 | $8.49 | 124,445,146.0 | -2.28% |
| 2024-08 | $89.59 | $71.77 | $17.83 | 154,104,432.0 | -7.46% |
| 2024-07 | $96.98 | $82.94 | $14.04 | 127,853,714.0 | -2.97% |
| 2024-06 | $98.10 | $88.17 | $9.93 | 123,799,797.0 | -5.89% |
| 2024-05 | $100.6 | $87.49 | $13.08 | 121,840,353.0 | +5.71% |
| 2024-04 | $94.63 | $80.90 | $13.73 | 106,057,893.0 | +2.53% |
| 2024-03 | $94.19 | $84.56 | $9.62 | 115,574,386.0 | +6.62% |
| 2024-02 | $86.43 | $79.94 | $6.49 | 120,276,690.0 | -1.22% |
| 2024-01 | $92.71 | $81.72 | $10.99 | 115,795,345.0 | -5.54% |
0.84%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):