Holen Sie sich die Stockscreener-App
1.96
13.95%
0.24
Handel nachbörslich:
1.95
-0.01
-0.51%
Moneyhero Ltd-Aktien (MNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.05 | $1.90 | $0.15 | 240,562.0 | +13.95% |
| 2025-07-22 | $1.85 | $1.67 | $0.18 | 275,001.0 | -4.97% |
| 2025-07-21 | $1.85 | $1.57 | $0.28 | 851,846.0 | +8.38% |
| 2025-07-18 | $1.72 | $1.47 | $0.25 | 772,115.0 | +11.33% |
| 2025-07-17 | $1.88 | $1.22 | $0.66 | 1,611,463.0 | -7.41% |
| 2025-07-16 | $1.70 | $1.26 | $0.435 | 2,349,147.0 | +31.71% |
| 2025-07-15 | $1.48 | $1.08 | $0.40 | 2,770,310.0 | +14.95% |
| 2025-07-14 | $1.09 | $1.05 | $0.04 | 154,008.0 | +0.94% |
| 2025-07-11 | $1.09 | $1.01 | $0.08 | 524,151.0 | +2.91% |
| 2025-07-10 | $1.05 | $1.01 | $0.04 | 229,157.0 | -4.63% |
| 2025-07-09 | $1.10 | $1.02 | $0.08 | 413,247.0 | +5.88% |
| 2025-07-08 | $1.06 | $0.99 | $0.07 | 198,350.0 | -1.92% |
| 2025-07-07 | $1.07 | $1.01 | $0.06 | 271,936.0 | -2.80% |
| 2025-07-03 | $1.10 | $1.01 | $0.09 | 215,590.0 | +3.88% |
| 2025-07-02 | $1.05 | $0.78 | $0.27 | 575,033.0 | +17.85% |
| 2025-07-01 | $0.88 | $0.711 | $0.169 | 341,151.0 | +21.39% |
| 2025-06-30 | $0.75 | $0.66 | $0.09 | 137,697.0 | +3.00% |
| 2025-06-27 | $0.72 | $0.68 | $0.04 | 33,592.0 | -0.14% |
| 2025-06-26 | $0.7351 | $0.671 | $0.0641 | 96,500.0 | +4.48% |
| 2025-06-25 | $0.6982 | $0.66 | $0.0382 | 28,839.0 | -4.01% |
| 2025-06-24 | $0.7279 | $0.6787 | $0.0492 | 122,702.0 | -0.98% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moneyhero Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moneyhero Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.05 | $0.711 | $1.34 | 12,033,629.0 | +172.22% |
| 2025-06 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| 2025-05 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| 2025-04 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| 2025-03 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| 2025-02 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| 2025-01 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| 2024-11 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| 2024-10 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| 2024-09 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| 2024-08 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| 2024-07 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| 2024-06 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| 2024-05 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| 2024-04 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| 2024-03 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| 2024-02 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| 2024-01 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| 2023-11 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| 2023-10 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
0.47%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):