Holen Sie sich die Stockscreener-App
1.27
0.00%
0.00
Handel nachbörslich:
1.28
0.01
+0.79%
Moneyhero Ltd-Aktien (MNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.28 | $1.26 | $0.02 | 62,659.0 | +0.00% |
| 2025-12-11 | $1.30 | $1.26 | $0.042 | 65,046.0 | -0.78% |
| 2025-12-10 | $1.31 | $1.26 | $0.055 | 66,574.0 | -0.78% |
| 2025-12-09 | $1.35 | $1.21 | $0.1369 | 109,099.0 | +7.50% |
| 2025-12-08 | $1.36 | $1.20 | $0.16 | 182,550.0 | -4.76% |
| 2025-12-05 | $1.55 | $1.25 | $0.30 | 299,875.0 | -19.23% |
| 2025-12-04 | $1.57 | $1.35 | $0.22 | 243,103.0 | +7.81% |
| 2025-12-03 | $1.46 | $1.30 | $0.16 | 107,061.0 | +9.87% |
| 2025-12-02 | $1.37 | $1.25 | $0.12 | 95,055.0 | +5.36% |
| 2025-12-01 | $1.31 | $1.25 | $0.0601 | 47,086.0 | -4.58% |
| 2025-11-28 | $1.34 | $1.30 | $0.0399 | 12,286.0 | -0.76% |
| 2025-11-26 | $1.35 | $1.29 | $0.0633 | 28,189.0 | +1.54% |
| 2025-11-25 | $1.33 | $1.26 | $0.075 | 84,722.0 | -3.70% |
| 2025-11-24 | $1.35 | $1.24 | $0.1122 | 61,746.0 | +9.76% |
| 2025-11-21 | $1.27 | $1.23 | $0.045 | 13,907.0 | -1.60% |
| 2025-11-20 | $1.37 | $1.23 | $0.14 | 35,494.0 | -3.85% |
| 2025-11-19 | $1.33 | $1.30 | $0.03 | 39,331.0 | -2.26% |
| 2025-11-18 | $1.38 | $1.31 | $0.065 | 35,549.0 | -0.75% |
| 2025-11-17 | $1.39 | $1.32 | $0.0727 | 93,569.0 | -0.74% |
| 2025-11-14 | $1.38 | $1.28 | $0.10 | 27,347.0 | +0.00% |
| 2025-11-13 | $1.41 | $1.35 | $0.06 | 66,207.0 | -3.57% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moneyhero Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moneyhero Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $1.20 | $0.37 | 1,340,767.0 | -3.05% |
| 2025-11 | $1.50 | $1.20 | $0.2995 | 1,216,404.0 | +0.00% |
| 2025-10 | $1.54 | $1.05 | $0.49 | 4,049,977.0 | -8.39% |
| 2025-09 | $2.40 | $1.31 | $1.09 | 9,412,514.0 | -22.28% |
| 2025-08 | $2.06 | $1.60 | $0.4599 | 2,986,810.0 | +8.24% |
| 2025-07 | $2.15 | $0.711 | $1.44 | 13,430,154.0 | +136.11% |
| 2025-06 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| 2025-05 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| 2025-04 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| 2025-03 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| 2025-02 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| 2025-01 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| 2024-11 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| 2024-10 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| 2024-09 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| 2024-08 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| 2024-07 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| 2024-06 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| 2024-05 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| 2024-04 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| 2024-03 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| 2024-02 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| 2024-01 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| 2023-11 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| 2023-10 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):