Holen Sie sich die Stockscreener-App
6.71
2.89%
-0.20
Handel nachbörslich:
6.72
0.010
+0.15%
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.85 | $6.70 | $0.155 | 994,960.0 | -2.89% |
| 2025-11-03 | $6.94 | $6.78 | $0.16 | 1,130,192.0 | +1.77% |
| 2025-10-31 | $6.84 | $6.75 | $0.085 | 549,071.0 | +0.00% |
| 2025-10-30 | $6.87 | $6.72 | $0.145 | 464,253.0 | -1.02% |
| 2025-10-29 | $6.98 | $6.79 | $0.19 | 727,157.0 | +0.73% |
| 2025-10-28 | $6.96 | $6.80 | $0.16 | 679,105.0 | -2.30% |
| 2025-10-27 | $7.09 | $6.93 | $0.16 | 1,380,827.0 | +1.16% |
| 2025-10-24 | $6.96 | $6.83 | $0.13 | 889,235.0 | +0.00% |
| 2025-10-23 | $6.93 | $6.79 | $0.135 | 1,064,076.0 | +1.77% |
| 2025-10-22 | $6.99 | $6.76 | $0.225 | 844,238.0 | -1.74% |
| 2025-10-21 | $7.02 | $6.88 | $0.145 | 871,997.0 | -1.01% |
| 2025-10-20 | $6.97 | $6.83 | $0.14 | 927,716.0 | +1.90% |
| 2025-10-17 | $6.88 | $6.73 | $0.145 | 546,205.0 | +0.00% |
| 2025-10-16 | $6.94 | $6.80 | $0.135 | 600,109.0 | -1.44% |
| 2025-10-15 | $7.00 | $6.89 | $0.105 | 1,066,379.0 | +0.73% |
| 2025-10-14 | $7.00 | $6.86 | $0.145 | 942,800.0 | -2.82% |
| 2025-10-13 | $7.22 | $7.05 | $0.17 | 866,690.0 | +2.31% |
| 2025-10-10 | $7.25 | $6.83 | $0.42 | 1,513,622.0 | -2.95% |
| 2025-10-09 | $7.34 | $7.12 | $0.229 | 630,883.0 | -2.06% |
| 2025-10-08 | $7.31 | $7.19 | $0.12 | 910,044.0 | +0.55% |
| 2025-10-07 | $7.46 | $7.24 | $0.22 | 767,123.0 | -2.16% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hello Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hello Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.94 | $6.70 | $0.245 | 3,120,112.0 | -1.18% |
| 2025-10 | $7.65 | $6.72 | $0.93 | 18,798,024.0 | -8.49% |
| 2025-09 | $8.59 | $7.06 | $1.53 | 25,295,210.0 | -10.60% |
| 2025-08 | $8.42 | $7.80 | $0.62 | 12,016,629.0 | +0.85% |
| 2025-07 | $9.22 | $8.19 | $1.04 | 22,297,209.0 | -2.49% |
| 2025-06 | $8.83 | $6.06 | $2.77 | 37,646,089.0 | +39.04% |
| 2025-05 | $6.49 | $5.70 | $0.79 | 16,338,413.0 | +6.30% |
| 2025-04 | $6.38 | $5.12 | $1.25 | 24,425,642.0 | -9.51% |
| 2025-03 | $7.75 | $6.15 | $1.60 | 31,304,509.0 | -14.38% |
| 2025-02 | $8.38 | $6.94 | $1.44 | 21,099,532.0 | +2.50% |
| 2025-01 | $7.70 | $6.63 | $1.07 | 13,792,601.0 | -6.74% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $6.56 | $1.29 | 23,153,109.0 | +8.32% |
| 2024-11 | $7.50 | $6.32 | $1.18 | 16,014,010.0 | -4.81% |
| 2024-10 | $8.19 | $6.46 | $1.73 | 25,408,381.0 | -7.10% |
| 2024-09 | $7.88 | $6.10 | $1.78 | 25,976,681.0 | +14.61% |
| 2024-08 | $7.06 | $6.22 | $0.84 | 23,878,339.0 | -1.63% |
| 2024-07 | $7.00 | $6.01 | $0.99 | 25,966,514.0 | +10.29% |
| 2024-06 | $6.40 | $5.28 | $1.12 | 32,098,921.0 | +8.51% |
| 2024-05 | $6.28 | $4.79 | $1.49 | 40,901,757.0 | -3.26% |
| 2024-04 | $6.50 | $5.30 | $1.20 | 39,098,776.0 | -6.12% |
| 2024-03 | $7.75 | $5.59 | $2.16 | 58,895,330.0 | -5.77% |
| 2024-02 | $6.91 | $5.75 | $1.17 | 38,330,263.0 | +12.27% |
| 2024-01 | $6.91 | $5.79 | $1.12 | 33,885,903.0 | -15.54% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.68 | $6.35 | $1.33 | 31,576,323.0 | +7.59% |
| 2023-11 | $7.37 | $6.23 | $1.14 | 15,858,235.0 | -8.76% |
| 2023-10 | $7.57 | $6.66 | $0.905 | 18,838,685.0 | +1.43% |
| 2023-09 | $8.78 | $6.74 | $2.04 | 26,302,321.0 | -19.12% |
| 2023-08 | $11.12 | $8.43 | $2.69 | 28,220,407.0 | -18.97% |
| 2023-07 | $10.89 | $9.65 | $1.24 | 23,088,609.0 | +10.82% |
| 2023-06 | $10.17 | $8.08 | $2.09 | 27,724,029.0 | +19.08% |
| 2023-05 | $9.68 | $7.77 | $1.91 | 24,131,253.0 | -3.47% |
| 2023-04 | $9.27 | $7.41 | $1.86 | 26,999,594.0 | -8.13% |
| 2023-03 | $9.40 | $6.85 | $2.55 | 36,774,658.0 | +3.29% |
| 2023-02 | $11.44 | $8.70 | $2.74 | 25,872,111.0 | -14.05% |
| 2023-01 | $11.54 | $9.18 | $2.36 | 43,662,188.0 | +14.14% |
2.20%
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):