Monolithic Power System Inc (MPWR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$1,714.1	$1,622.1	$91.99	821,233.0	+4.60%
2026-05-22	$1,596.7	$1,560.0	$36.74	476,470.0	+1.83%
2026-05-21	$1,562.5	$1,516.0	$46.48	449,151.0	+0.51%
2026-05-20	$1,555.6	$1,481.1	$74.48	752,747.0	+5.80%
2026-05-19	$1,493.1	$1,412.9	$80.25	639,405.0	-1.23%
2026-05-18	$1,580.0	$1,458.4	$121.6	806,870.0	-4.11%
2026-05-15	$1,587.7	$1,548.6	$39.13	684,959.0	-3.96%
2026-05-14	$1,644.9	$1,601.0	$43.90	373,461.0	-2.20%
2026-05-13	$1,675.4	$1,614.0	$61.42	625,487.0	+3.18%
2026-05-12	$1,622.0	$1,538.2	$83.76	731,744.0	-3.71%
2026-05-11	$1,664.0	$1,585.0	$78.99	526,378.0	+3.76%
2026-05-08	$1,617.1	$1,581.9	$35.11	686,165.0	+1.58%
2026-05-07	$1,636.3	$1,559.0	$77.33	599,523.0	-4.62%
2026-05-06	$1,662.0	$1,556.3	$105.7	853,134.0	+4.04%
2026-05-05	$1,607.9	$1,557.1	$50.82	680,101.0	+0.94%
2026-05-04	$1,603.7	$1,552.8	$50.86	515,404.0	-0.64%
2026-05-01	$1,589.7	$1,521.0	$68.71	898,461.0	-1.92%
2026-04-30	$1,621.9	$1,541.6	$80.30	1,068,496.0	+5.74%
2026-04-29	$1,554.4	$1,507.3	$47.07	688,802.0	+1.51%
2026-04-28	$1,537.7	$1,488.0	$49.71	637,028.0	-5.26%

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monolithic Power System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monolithic Power System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$1,714.1	$1,412.9	$301.2	11,941,926.0	+3.01%
2026-04	$1,661.8	$1,071.9	$589.9	12,337,303.0	+47.66%
2026-03	$1,144.6	$988.0	$156.6	12,195,251.0	-4.32%
2026-02	$1,256.2	$1,100.0	$156.2	12,961,959.0	+1.65%
2026-01	$1,188.7	$926.2	$262.5	11,441,623.0	+24.03%

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,002.5	$894.4	$108.1	15,238,398.0	-0.46%
2025-11	$1,040.4	$833.2	$207.2	13,296,061.0	-7.64%
2025-10	$1,123.4	$894.9	$228.5	14,590,582.0	+9.16%
2025-09	$938.0	$801.0	$137.1	10,224,486.0	+10.16%
2025-08	$875.0	$711.5	$163.6	13,117,905.0	+17.51%
2025-07	$778.9	$686.9	$91.99	11,505,759.0	-2.75%
2025-06	$745.5	$655.5	$89.98	11,182,452.0	+10.50%
2025-05	$755.0	$594.8	$160.2	15,040,565.0	+11.60%
2025-04	$597.4	$438.9	$158.5	24,825,448.0	+2.26%
2025-03	$652.9	$554.0	$98.87	17,836,762.0	-5.08%
2025-02	$724.0	$596.6	$127.4	16,969,454.0	-4.14%
2025-01	$700.0	$576.4	$123.6	16,545,033.0	+7.72%

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$644.8	$566.0	$78.80	15,626,256.0	+6.34%
2024-11	$796.6	$546.7	$249.9	26,469,969.0	-25.24%
2024-10	$954.0	$733.9	$220.1	13,304,008.0	-17.87%
2024-09	$950.3	$796.0	$154.3	10,597,888.0	-1.09%
2024-08	$959.6	$729.6	$230.0	12,786,701.0	+8.29%
2024-07	$891.7	$761.3	$130.3	11,367,714.0	+5.04%
2024-06	$856.3	$709.0	$147.3	8,929,503.0	+11.70%
2024-05	$776.0	$647.5	$128.5	10,889,089.0	+9.91%
2024-04	$700.9	$585.0	$115.9	10,431,647.0	-1.19%
2024-03	$778.1	$640.6	$137.5	11,303,722.0	-5.92%
2024-02	$761.5	$594.4	$167.1	11,858,858.0	+19.47%
2024-01	$648.0	$561.1	$86.92	9,862,160.0	-4.45%