Holen Sie sich die Stockscreener-App
8.91
0.11%
-0.02
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.32 | $8.85 | $0.4735 | 216,535.0 | -0.22% |
| 2026-03-12 | $9.19 | $8.81 | $0.3805 | 255,881.0 | -2.40% |
| 2026-03-11 | $9.44 | $8.96 | $0.485 | 381,310.0 | +0.00% |
| 2026-03-10 | $9.45 | $9.01 | $0.4399 | 553,156.0 | +0.11% |
| 2026-03-09 | $9.19 | $8.36 | $0.83 | 604,027.0 | +4.34% |
| 2026-03-06 | $9.07 | $8.59 | $0.48 | 733,061.0 | -3.89% |
| 2026-03-05 | $10.01 | $8.91 | $1.10 | 1,555,210.0 | -15.52% |
| 2026-03-04 | $11.17 | $10.45 | $0.72 | 750,868.0 | +1.70% |
| 2026-03-03 | $11.04 | $10.33 | $0.715 | 400,981.0 | -6.85% |
| 2026-03-02 | $11.44 | $10.30 | $1.14 | 573,842.0 | +5.46% |
| 2026-02-27 | $11.13 | $10.74 | $0.39 | 553,631.0 | -3.57% |
| 2026-02-26 | $11.43 | $10.86 | $0.565 | 272,133.0 | -2.01% |
| 2026-02-25 | $11.68 | $11.10 | $0.5799 | 380,341.0 | +3.25% |
| 2026-02-24 | $11.48 | $10.76 | $0.72 | 438,754.0 | +2.98% |
| 2026-02-23 | $11.00 | $10.54 | $0.4595 | 317,460.0 | -2.18% |
| 2026-02-20 | $11.71 | $10.84 | $0.87 | 387,984.0 | -0.72% |
| 2026-02-19 | $11.09 | $10.80 | $0.29 | 255,830.0 | -0.36% |
| 2026-02-18 | $11.41 | $10.57 | $0.84 | 536,701.0 | +1.83% |
| 2026-02-17 | $10.92 | $10.26 | $0.66 | 433,717.0 | -1.09% |
| 2026-02-13 | $11.39 | $10.70 | $0.6899 | 293,457.0 | +0.64% |
| 2026-02-12 | $11.48 | $10.69 | $0.7898 | 612,974.0 | -1.26% |
| 2026-02-11 | $11.64 | $10.81 | $0.83 | 496,029.0 | -2.80% |
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everspin Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everspin Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.44 | $8.36 | $3.08 | 6,024,871.0 | -17.50% |
| 2026-02 | $14.15 | $9.84 | $4.31 | 12,230,081.0 | -16.86% |
| 2026-01 | $17.24 | $9.35 | $7.89 | 22,735,818.0 | +39.98% |
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $7.87 | $1.87 | 3,213,224.0 | +16.71% |
| 2025-11 | $10.81 | $7.35 | $3.46 | 4,592,309.0 | -24.34% |
| 2025-10 | $12.27 | $9.18 | $3.09 | 9,036,021.0 | +13.86% |
| 2025-09 | $9.56 | $6.20 | $3.36 | 3,572,046.0 | +44.79% |
| 2025-08 | $6.68 | $5.76 | $0.9208 | 1,474,722.0 | +6.11% |
| 2025-07 | $7.08 | $6.06 | $1.02 | 2,204,869.0 | -3.66% |
| 2025-06 | $6.55 | $5.51 | $1.04 | 4,165,759.0 | +12.12% |
| 2025-05 | $6.29 | $5.34 | $0.95 | 1,787,128.0 | +5.85% |
| 2025-04 | $5.57 | $4.33 | $1.24 | 2,095,400.0 | +3.92% |
| 2025-03 | $5.77 | $5.02 | $0.75 | 2,060,957.0 | -9.57% |
| 2025-02 | $6.25 | $5.52 | $0.73 | 1,945,789.0 | -7.84% |
| 2025-01 | $6.86 | $6.03 | $0.83 | 1,832,180.0 | -4.23% |
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $6.04 | $0.6398 | 2,782,116.0 | +5.54% |
| 2024-11 | $6.43 | $5.75 | $0.6785 | 2,274,048.0 | -0.65% |
| 2024-10 | $7.00 | $5.54 | $1.46 | 2,051,585.0 | +4.75% |
| 2024-09 | $6.08 | $5.11 | $0.9677 | 1,942,696.0 | +5.92% |
| 2024-08 | $6.21 | $4.89 | $1.33 | 2,372,848.0 | -10.31% |
| 2024-07 | $6.83 | $5.92 | $0.91 | 2,588,567.0 | +3.67% |
| 2024-06 | $6.43 | $5.54 | $0.89 | 4,881,216.0 | +0.50% |
| 2024-05 | $7.63 | $5.79 | $1.84 | 3,203,474.0 | -19.68% |
| 2024-04 | $8.17 | $7.21 | $0.96 | 1,709,339.0 | -6.31% |
| 2024-03 | $8.66 | $7.75 | $0.91 | 2,467,635.0 | -2.22% |
| 2024-02 | $9.39 | $7.77 | $1.62 | 2,039,257.0 | -5.15% |
| 2024-01 | $9.23 | $8.43 | $0.80 | 1,604,374.0 | -5.53% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):