Holen Sie sich die Stockscreener-App
118.72
0.20%
0.24
Handel nachbörslich:
118.64
-0.08
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Micron Technology Inc-Aktien (MU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $119.4 | $117.3 | $2.14 | 11,616,520.0 | +0.20% |
| 2025-09-02 | $118.6 | $114.2 | $4.31 | 12,414,627.0 | -0.45% |
| 2025-08-29 | $122.8 | $118.1 | $4.71 | 16,742,819.0 | -2.45% |
| 2025-08-28 | $122.6 | $118.7 | $3.84 | 17,251,281.0 | +3.61% |
| 2025-08-27 | $118.7 | $116.4 | $2.29 | 15,231,490.0 | +1.07% |
| 2025-08-26 | $118.4 | $115.8 | $2.55 | 12,503,864.0 | +0.07% |
| 2025-08-25 | $118.1 | $116.1 | $1.98 | 8,638,224.0 | -1.07% |
| 2025-08-22 | $120.7 | $116.5 | $4.19 | 16,977,741.0 | +1.63% |
| 2025-08-21 | $117.7 | $115.6 | $2.12 | 13,140,380.0 | -1.21% |
| 2025-08-20 | $118.9 | $113.5 | $5.45 | 25,746,435.0 | -3.97% |
| 2025-08-19 | $124.2 | $121.3 | $2.93 | 11,420,056.0 | -1.21% |
| 2025-08-18 | $123.7 | $120.7 | $3.02 | 12,181,500.0 | +2.22% |
| 2025-08-15 | $123.4 | $119.4 | $3.94 | 18,970,999.0 | -3.53% |
| 2025-08-14 | $125.7 | $121.4 | $4.34 | 12,176,371.0 | +0.82% |
| 2025-08-13 | $128.6 | $123.3 | $5.25 | 18,389,425.0 | -2.72% |
| 2025-08-12 | $128.6 | $123.0 | $5.51 | 25,821,274.0 | +3.26% |
| 2025-08-11 | $127.3 | $121.7 | $5.63 | 34,992,295.0 | +4.06% |
| 2025-08-08 | $119.3 | $111.7 | $7.66 | 28,893,798.0 | +6.28% |
| 2025-08-07 | $115.3 | $110.8 | $4.49 | 18,943,478.0 | +2.84% |
| 2025-08-06 | $109.0 | $106.8 | $2.20 | 12,105,454.0 | -0.26% |
| 2025-08-05 | $110.6 | $106.8 | $3.81 | 17,775,852.0 | +1.20% |
Micron Technology Inc-Aktien (MU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Micron Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Micron Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Micron Technology Inc-Aktien (MU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $119.4 | $114.2 | $5.19 | 35,647,667.0 | -0.24% |
| 2025-08 | $128.6 | $103.4 | $25.22 | 376,570,497.0 | +9.04% |
| 2025-07 | $126.2 | $106.9 | $19.21 | 473,111,260.0 | -11.45% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc-Aktien (MU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):