Holen Sie sich die Stockscreener-App
0.6201
17.99%
-0.136
Handel nachbörslich:
.61
-0.0101
-1.63%
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.742 | $0.5971 | $0.1449 | 1,622,858.0 | -17.99% |
| 2026-04-02 | $0.765 | $0.62 | $0.145 | 2,219,766.0 | -8.90% |
| 2026-04-01 | $0.9743 | $0.32 | $0.6543 | 14,215,594.0 | -53.37% |
| 2026-03-31 | $5.95 | $1.08 | $4.87 | 8,679,395.0 | -69.57% |
| 2026-03-30 | $5.97 | $5.72 | $0.25 | 3,051,196.0 | +1.39% |
| 2026-03-27 | $5.97 | $5.72 | $0.2494 | 829,923.0 | -3.19% |
| 2026-03-26 | $6.07 | $5.37 | $0.70 | 1,823,660.0 | +6.62% |
| 2026-03-25 | $5.70 | $5.35 | $0.35 | 1,200,436.0 | -0.71% |
| 2026-03-24 | $5.81 | $5.33 | $0.48 | 1,401,731.0 | +1.99% |
| 2026-03-23 | $6.12 | $5.20 | $0.9199 | 4,888,749.0 | -3.16% |
| 2026-03-20 | $5.70 | $5.36 | $0.34 | 642,622.0 | +4.40% |
| 2026-03-19 | $5.58 | $5.08 | $0.50 | 1,738,431.0 | +3.02% |
| 2026-03-18 | $5.58 | $4.91 | $0.67 | 457,358.0 | +2.12% |
| 2026-03-17 | $6.34 | $4.86 | $1.48 | 384,453.0 | -16.69% |
| 2026-03-16 | $7.62 | $5.20 | $2.42 | 349,352.0 | -22.22% |
| 2026-03-13 | $11.25 | $8.00 | $3.25 | 423,719.0 | -29.68% |
| 2026-03-12 | $13.06 | $10.27 | $2.79 | 1,395,772.0 | -2.48% |
| 2026-03-11 | $12.25 | $11.42 | $0.83 | 557,155.0 | -2.67% |
| 2026-03-10 | $13.81 | $10.27 | $3.54 | 1,192,072.0 | +15.83% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neo Concept International Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neo Concept International Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.9743 | $0.32 | $0.6543 | 19,681,076.0 | -65.16% |
| 2026-03 | $13.81 | $1.08 | $12.73 | 36,523,559.0 | -67.28% |
| 2026-02 | $9.00 | $0.72 | $8.28 | 151,901,114.0 | +335.20% |
| 2026-01 | $1.32 | $1.00 | $0.315 | 540,880.0 | +10.62% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.02 | $0.90 | 35,159,812.0 | -4.27% |
| 2025-11 | $1.60 | $0.90 | $0.70 | 265,773.0 | -26.42% |
| 2025-10 | $2.36 | $1.35 | $1.01 | 640,791.0 | -13.11% |
| 2025-09 | $2.96 | $1.62 | $1.34 | 22,069,726.0 | +7.65% |
| 2025-08 | $2.12 | $1.60 | $0.5175 | 413,224.0 | -13.27% |
| 2025-07 | $2.49 | $1.78 | $0.71 | 1,597,287.0 | -16.24% |
| 2025-06 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| 2025-05 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| 2025-04 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
4.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):