Holen Sie sich die Stockscreener-App
2.03
12.78%
0.23
Handel nachbörslich:
1.88
-0.15
-7.39%
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.96 | $1.74 | $1.22 | 19,035,881.0 | +12.78% |
| 2025-09-03 | $1.80 | $1.62 | $0.18 | 1,800,478.0 | +6.03% |
| 2025-09-02 | $1.70 | $1.62 | $0.0785 | 12,649.0 | -0.14% |
| 2025-08-29 | $1.70 | $1.60 | $0.0975 | 4,281.0 | +2.41% |
| 2025-08-28 | $1.68 | $1.64 | $0.04 | 11,133.0 | +1.22% |
| 2025-08-27 | $1.66 | $1.62 | $0.04 | 5,984.0 | +1.19% |
| 2025-08-26 | $1.70 | $1.62 | $0.0836 | 4,069.0 | -3.82% |
| 2025-08-25 | $1.76 | $1.65 | $0.11 | 6,756.0 | -1.48% |
| 2025-08-22 | $1.77 | $1.70 | $0.075 | 18,554.0 | -2.70% |
| 2025-08-21 | $1.76 | $1.65 | $0.1078 | 11,343.0 | +0.16% |
| 2025-08-20 | $1.81 | $1.71 | $0.105 | 15,564.0 | -5.14% |
| 2025-08-19 | $1.89 | $1.70 | $0.19 | 7,129.0 | +1.65% |
| 2025-08-18 | $1.83 | $1.70 | $0.13 | 15,257.0 | +1.68% |
| 2025-08-15 | $1.81 | $1.66 | $0.15 | 5,124.0 | +1.13% |
| 2025-08-14 | $1.82 | $1.74 | $0.085 | 13,271.0 | -0.56% |
| 2025-08-13 | $1.87 | $1.77 | $0.0999 | 8,472.0 | -3.26% |
| 2025-08-12 | $1.84 | $1.72 | $0.12 | 6,627.0 | +7.60% |
| 2025-08-11 | $1.80 | $1.70 | $0.1049 | 10,956.0 | +0.59% |
| 2025-08-08 | $1.81 | $1.61 | $0.20 | 39,444.0 | -6.59% |
| 2025-08-07 | $1.83 | $1.75 | $0.08 | 14,038.0 | +1.11% |
| 2025-08-06 | $1.89 | $1.65 | $0.2385 | 18,330.0 | -2.17% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neo Concept International Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neo Concept International Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.96 | $1.62 | $1.34 | 39,884,889.0 | +19.41% |
| 2025-08 | $2.12 | $1.60 | $0.5175 | 413,224.0 | -13.27% |
| 2025-07 | $2.49 | $1.78 | $0.71 | 1,597,287.0 | -16.24% |
| 2025-06 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| 2025-05 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| 2025-04 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd-Aktien (NCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):