Holen Sie sich die Stockscreener-App
43.18
0.39%
-0.17
Handel nachbörslich:
43.18
Nnn Reit Inc-Aktien (NNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $43.31 | $42.84 | $0.47 | 828,938.0 | -0.39% |
| 2025-07-22 | $43.41 | $42.50 | $0.91 | 1,250,715.0 | +1.21% |
| 2025-07-21 | $43.13 | $42.70 | $0.435 | 865,226.0 | +0.19% |
| 2025-07-18 | $43.11 | $42.54 | $0.5699 | 734,029.0 | +0.02% |
| 2025-07-17 | $43.26 | $42.52 | $0.74 | 1,257,542.0 | -0.95% |
| 2025-07-16 | $43.29 | $42.77 | $0.52 | 1,152,713.0 | +0.61% |
| 2025-07-15 | $44.23 | $42.88 | $1.35 | 1,156,361.0 | -2.74% |
| 2025-07-14 | $44.15 | $43.16 | $0.985 | 1,597,556.0 | +2.18% |
| 2025-07-11 | $43.35 | $42.77 | $0.585 | 1,232,593.0 | +0.07% |
| 2025-07-10 | $43.45 | $42.77 | $0.6799 | 1,178,057.0 | +0.58% |
| 2025-07-09 | $43.34 | $42.79 | $0.545 | 1,194,704.0 | -0.76% |
| 2025-07-08 | $43.49 | $43.02 | $0.47 | 1,091,570.0 | -0.30% |
| 2025-07-07 | $43.85 | $43.19 | $0.6599 | 961,913.0 | -0.39% |
| 2025-07-03 | $43.77 | $43.35 | $0.415 | 865,609.0 | -0.39% |
| 2025-07-02 | $43.81 | $43.27 | $0.54 | 930,108.0 | +0.28% |
| 2025-07-01 | $43.88 | $43.06 | $0.825 | 1,346,890.0 | +0.88% |
| 2025-06-30 | $43.20 | $42.41 | $0.795 | 1,046,110.0 | +0.70% |
| 2025-06-27 | $43.41 | $42.66 | $0.745 | 1,503,905.0 | -0.56% |
| 2025-06-26 | $43.17 | $42.70 | $0.47 | 1,483,299.0 | +0.77% |
| 2025-06-25 | $43.24 | $42.38 | $0.86 | 1,573,863.0 | -0.49% |
| 2025-06-24 | $43.50 | $42.88 | $0.615 | 888,434.0 | -0.97% |
Nnn Reit Inc-Aktien (NNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nnn Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nnn Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nnn Reit Inc-Aktien (NNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.23 | $42.50 | $1.73 | 18,473,462.0 | +0.00% |
| 2025-06 | $43.53 | $41.06 | $2.47 | 20,232,868.0 | +3.40% |
| 2025-05 | $42.50 | $40.20 | $2.30 | 21,277,842.0 | +1.58% |
| 2025-04 | $42.89 | $35.80 | $7.09 | 35,706,086.0 | -3.61% |
| 2025-03 | $44.19 | $41.06 | $3.12 | 27,936,476.0 | +0.47% |
| 2025-02 | $42.89 | $38.01 | $4.88 | 27,870,157.0 | +7.77% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
Nnn Reit Inc-Aktien (NNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
Nnn Reit Inc-Aktien (NNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $40.27 | $3.16 | 33,383,193.0 | +6.11% |
| 2023-11 | $40.67 | $36.30 | $4.38 | 32,332,046.0 | +11.81% |
| 2023-10 | $36.84 | $34.38 | $2.45 | 40,548,121.0 | +2.80% |
| 2023-09 | $39.65 | $34.65 | $5.00 | 28,635,664.0 | -10.28% |
| 2023-08 | $42.74 | $38.09 | $4.65 | 34,136,510.0 | -7.71% |
| 2023-07 | $44.87 | $42.05 | $2.81 | 32,754,061.0 | -0.26% |
| 2023-06 | $43.88 | $41.17 | $2.71 | 23,781,977.0 | +0.59% |
| 2023-05 | $44.96 | $41.50 | $3.46 | 20,559,787.0 | -2.21% |
| 2023-04 | $44.48 | $41.88 | $2.60 | 18,565,495.0 | -1.47% |
| 2023-03 | $46.08 | $40.80 | $5.28 | 22,569,538.0 | -2.58% |
| 2023-02 | $47.75 | $44.83 | $2.92 | 18,093,068.0 | -4.29% |
| 2023-01 | $48.21 | $45.66 | $2.55 | 20,322,632.0 | +3.47% |
0.88%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):