Holen Sie sich die Stockscreener-App
8.63
0.70%
0.06
Nerdwallet Inc-Aktien (NRDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.71 | $8.49 | $0.21 | 710,718.0 | +0.70% |
| 2026-10-01 | $8.89 | $8.36 | $0.535 | 1,051,355.0 | -2.39% |
| 2026-09-30 | $8.82 | $8.44 | $0.38 | 650,164.0 | +2.81% |
| 2026-09-29 | $8.56 | $8.44 | $0.13 | 490,436.0 | +0.23% |
| 2026-09-28 | $8.53 | $8.22 | $0.3052 | 652,321.0 | +0.24% |
| 2026-09-25 | $8.60 | $8.19 | $0.41 | 732,938.0 | +3.66% |
| 2026-09-24 | $8.28 | $8.10 | $0.18 | 852,110.0 | +1.23% |
| 2026-09-23 | $8.52 | $8.04 | $0.48 | 1,058,707.0 | -5.04% |
| 2026-09-22 | $9.25 | $8.33 | $0.92 | 1,572,062.0 | -6.06% |
| 2026-09-21 | $9.16 | $8.95 | $0.21 | 574,936.0 | +0.33% |
| 2026-09-18 | $9.16 | $9.01 | $0.155 | 1,000,753.0 | -1.63% |
| 2026-09-17 | $9.52 | $9.19 | $0.33 | 508,653.0 | -2.23% |
| 2026-09-16 | $9.59 | $9.33 | $0.2592 | 554,740.0 | -1.16% |
| 2026-09-15 | $9.55 | $9.35 | $0.205 | 664,655.0 | +0.21% |
| 2026-09-14 | $9.73 | $9.47 | $0.2607 | 680,788.0 | +0.74% |
| 2026-09-11 | $9.55 | $9.34 | $0.21 | 677,483.0 | +1.18% |
| 2026-09-10 | $9.40 | $9.28 | $0.125 | 681,180.0 | -0.53% |
| 2026-09-09 | $9.56 | $9.30 | $0.255 | 765,938.0 | -1.99% |
| 2026-09-08 | $9.78 | $9.48 | $0.295 | 887,222.0 | -3.24% |
| 2026-09-04 | $9.93 | $9.61 | $0.32 | 618,710.0 | -0.30% |
| 2026-09-03 | $10.33 | $9.89 | $0.44 | 537,318.0 | -0.70% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdwallet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdwallet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.89 | $8.36 | $0.535 | 2,472,791.0 | -1.71% |
| 2026-09 | $10.33 | $8.04 | $2.29 | 15,037,803.0 | -11.13% |
| 2026-08 | $10.21 | $8.71 | $1.51 | 15,808,830.0 | +9.78% |
| 2026-07 | $9.78 | $8.65 | $1.13 | 12,291,460.0 | -2.70% |
| 2026-06 | $9.41 | $7.82 | $1.60 | 17,529,061.0 | +7.56% |
| 2026-05 | $11.25 | $7.33 | $3.92 | 25,620,913.0 | -20.66% |
| 2026-04 | $11.27 | $10.09 | $1.18 | 9,593,000.0 | +4.43% |
| 2026-03 | $11.63 | $9.35 | $2.28 | 22,975,144.0 | -4.33% |
| 2026-02 | $12.64 | $9.06 | $3.58 | 24,502,606.0 | -10.03% |
| 2026-01 | $13.95 | $11.89 | $2.06 | 14,449,246.0 | -11.00% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.24 | $13.58 | $2.66 | 17,821,848.0 | -7.06% |
| 2025-11 | $15.17 | $11.53 | $3.64 | 15,703,487.0 | +28.62% |
| 2025-10 | $12.23 | $10.27 | $1.96 | 11,091,825.0 | +8.46% |
| 2025-09 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| 2025-08 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| 2025-07 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| 2025-06 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| 2025-05 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
1.24%
3.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):