11.01
price up icon3.19%   0.345
 
loading

Nerdwallet Inc-Aktien (NRDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.03 $10.47 $0.555 97,472.0 +3.24%
2025-07-22 $10.76 $10.43 $0.325 477,227.0 +2.40%
2025-07-21 $10.51 $10.35 $0.165 324,611.0 +1.26%
2025-07-18 $10.49 $10.22 $0.265 321,371.0 -0.96%
2025-07-17 $10.52 $10.31 $0.2049 502,553.0 -0.29%
2025-07-16 $10.62 $10.21 $0.405 398,064.0 +0.29%
2025-07-15 $10.66 $10.36 $0.30 364,068.0 -2.17%
2025-07-14 $10.63 $10.41 $0.22 492,349.0 +0.19%
2025-07-11 $11.26 $10.57 $0.685 527,737.0 -6.20%
2025-07-10 $11.43 $11.23 $0.20 397,508.0 -0.79%
2025-07-09 $11.49 $11.31 $0.18 239,241.0 +0.89%
2025-07-08 $11.30 $11.12 $0.18 290,350.0 +1.71%
2025-07-07 $11.34 $11.07 $0.27 226,133.0 -2.03%
2025-07-03 $11.51 $11.28 $0.225 212,318.0 -0.26%
2025-07-02 $11.38 $11.11 $0.275 432,878.0 +1.79%
2025-07-01 $11.29 $10.86 $0.435 308,810.0 +1.64%
2025-06-30 $11.24 $10.82 $0.42 414,221.0 +0.37%
2025-06-27 $11.09 $10.74 $0.345 1,262,354.0 -0.18%
2025-06-26 $11.01 $10.78 $0.225 349,731.0 +0.74%
2025-06-25 $11.14 $10.86 $0.28 417,144.0 -2.16%
2025-06-24 $11.12 $10.75 $0.3728 447,014.0 +2.30%

Nerdwallet Inc-Aktien (NRDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdwallet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdwallet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.51 $10.21 $1.29 5,612,690.0 +0.32%
2025-06 $11.34 $10.35 $0.99 9,036,425.0 +4.08%
2025-05 $11.90 $8.34 $3.56 10,304,090.0 +17.63%
2025-04 $9.69 $7.55 $2.14 9,951,444.0 -0.99%
2025-03 $10.49 $8.75 $1.74 10,631,790.0 -11.27%
2025-02 $14.58 $9.88 $4.70 16,117,604.0 -28.57%
2025-01 $15.27 $12.97 $2.30 7,685,383.0 +7.37%

Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.59 $12.42 $2.17 9,047,876.0 -6.00%
2024-11 $16.45 $12.89 $3.56 13,096,980.0 -4.70%
2024-10 $15.97 $10.69 $5.28 18,566,689.0 +15.58%
2024-09 $13.24 $11.88 $1.36 12,956,034.0 -1.70%
2024-08 $13.43 $10.10 $3.33 13,422,110.0 -11.62%
2024-07 $16.29 $13.96 $2.32 6,894,558.0 +0.21%
2024-06 $14.86 $12.98 $1.88 5,369,063.0 +4.66%
2024-05 $14.66 $12.53 $2.13 5,347,007.0 +10.98%
2024-04 $14.80 $12.39 $2.41 7,831,728.0 -14.49%
2024-03 $17.11 $14.39 $2.72 8,312,988.0 -12.86%
2024-02 $17.30 $14.54 $2.76 6,978,681.0 +10.19%
2024-01 $16.29 $13.24 $3.04 5,832,305.0 +4.01%

Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.36 $11.50 $3.86 7,344,316.0 +25.28%
2023-11 $12.35 $10.60 $1.75 8,946,637.0 +9.00%
2023-10 $11.13 $6.38 $4.75 19,807,408.0 +21.26%
2023-09 $9.54 $7.95 $1.59 6,726,295.0 -1.22%
2023-08 $10.83 $7.62 $3.21 9,273,759.0 -19.71%
2023-07 $11.51 $8.65 $2.86 7,460,925.0 +19.13%
2023-06 $11.60 $9.29 $2.31 10,270,634.0 +0.11%
2023-05 $13.91 $8.20 $5.71 19,214,975.0 -30.73%
2023-04 $16.00 $12.92 $3.08 9,685,330.0 -16.13%
2023-03 $21.74 $14.93 $6.81 17,029,558.0 -21.61%
2023-02 $21.09 $11.47 $9.62 17,697,958.0 +76.56%
2023-01 $12.02 $9.08 $2.94 3,380,579.0 +21.77%
internet_content_information Z
$80.66
price up icon 0.60%
internet_content_information TME
$21.57
price up icon 0.96%
$147.47
price up icon 1.04%
$37.98
price down icon 0.35%
$92.96
price up icon 0.44%
$240.39
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):