Holen Sie sich die Stockscreener-App
9.93
4.15%
-0.43
Handel nachbörslich:
9.91
-0.02
-0.20%
Nerdwallet Inc-Aktien (NRDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.17 | $9.35 | $0.82 | 1,337,329.0 | -4.15% |
| 2026-03-12 | $10.78 | $10.31 | $0.47 | 956,554.0 | -2.81% |
| 2026-03-11 | $10.85 | $10.54 | $0.31 | 959,755.0 | +1.04% |
| 2026-03-10 | $10.93 | $10.40 | $0.53 | 1,148,781.0 | -2.41% |
| 2026-03-09 | $10.97 | $10.51 | $0.46 | 1,082,059.0 | -3.14% |
| 2026-03-06 | $11.20 | $10.93 | $0.2699 | 975,938.0 | -1.50% |
| 2026-03-05 | $11.63 | $11.12 | $0.515 | 1,034,233.0 | +1.43% |
| 2026-03-04 | $11.61 | $11.12 | $0.485 | 1,020,766.0 | -2.70% |
| 2026-03-03 | $11.53 | $10.68 | $0.8474 | 1,252,675.0 | +3.61% |
| 2026-03-02 | $11.31 | $10.42 | $0.89 | 1,205,443.0 | +2.12% |
| 2026-02-27 | $11.05 | $10.64 | $0.4117 | 1,919,506.0 | -1.99% |
| 2026-02-26 | $11.26 | $9.78 | $1.48 | 2,363,052.0 | +7.27% |
| 2026-02-25 | $10.39 | $9.49 | $0.90 | 1,968,561.0 | +7.95% |
| 2026-02-24 | $9.84 | $9.35 | $0.495 | 1,710,364.0 | +1.06% |
| 2026-02-23 | $10.14 | $9.45 | $0.69 | 1,144,045.0 | -6.71% |
| 2026-02-20 | $10.48 | $10.05 | $0.425 | 1,004,391.0 | +0.30% |
| 2026-02-19 | $10.11 | $9.82 | $0.29 | 991,538.0 | -0.30% |
| 2026-02-18 | $10.15 | $9.79 | $0.36 | 770,946.0 | +3.47% |
| 2026-02-17 | $9.93 | $9.37 | $0.56 | 1,094,013.0 | +4.14% |
| 2026-02-13 | $9.62 | $9.24 | $0.38 | 998,815.0 | +2.62% |
| 2026-02-12 | $9.89 | $9.06 | $0.825 | 1,225,972.0 | -5.27% |
| 2026-02-11 | $10.38 | $9.54 | $0.8449 | 1,276,566.0 | -5.74% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdwallet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdwallet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.63 | $9.35 | $2.28 | 12,310,862.0 | -8.48% |
| 2026-02 | $12.64 | $9.06 | $3.58 | 24,502,606.0 | -10.03% |
| 2026-01 | $13.95 | $11.89 | $2.06 | 14,449,246.0 | -11.00% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.24 | $13.58 | $2.66 | 17,821,848.0 | -7.06% |
| 2025-11 | $15.17 | $11.53 | $3.64 | 15,703,487.0 | +28.62% |
| 2025-10 | $12.23 | $10.27 | $1.96 | 11,091,825.0 | +8.46% |
| 2025-09 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| 2025-08 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| 2025-07 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| 2025-06 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| 2025-05 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc-Aktien (NRDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
4.00%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):