Netstreit Corp (NTST)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Netstreit Corp-Aktien (NTST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$20.25	$20.02	$0.23	118,609.0	-0.91%
2026-09-08	$20.33	$20.03	$0.30	724,492.0	+0.65%
2026-09-04	$20.37	$20.07	$0.30	1,128,191.0	-1.66%
2026-09-03	$20.54	$20.23	$0.305	873,213.0	+0.10%
2026-09-02	$20.56	$20.27	$0.295	669,079.0	-0.15%
2026-09-01	$20.48	$20.20	$0.29	1,009,085.0	+0.39%
2026-08-31	$20.50	$20.30	$0.20	1,088,947.0	-0.54%
2026-08-28	$20.66	$20.46	$0.195	618,626.0	-0.24%
2026-08-27	$20.77	$20.41	$0.36	697,952.0	-1.11%
2026-08-26	$20.82	$20.51	$0.31	739,288.0	+0.68%
2026-08-25	$20.89	$20.50	$0.39	1,227,496.0	-0.91%
2026-08-24	$20.87	$20.36	$0.51	1,144,566.0	+2.21%
2026-08-21	$20.75	$20.32	$0.43	856,642.0	-1.26%
2026-08-20	$20.77	$20.47	$0.295	681,226.0	+0.39%
2026-08-19	$20.68	$20.43	$0.25	18,786,056.0	+0.00%
2026-08-18	$20.71	$20.41	$0.30	799,555.0	+0.49%
2026-08-17	$20.59	$20.32	$0.27	840,219.0	-1.35%
2026-08-14	$20.86	$20.64	$0.215	917,460.0	+0.49%
2026-08-13	$20.82	$20.51	$0.315	689,509.0	+0.39%
2026-08-12	$20.58	$19.89	$0.69	1,285,641.0	+3.22%
2026-08-11	$20.23	$19.78	$0.45	1,416,788.0	-0.70%

Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netstreit Corp-Aktien (NTST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$20.56	$20.02	$0.54	4,522,669.0	-1.60%
2026-08	$21.61	$19.78	$1.83	38,347,020.0	-5.08%
2026-07	$22.47	$21.06	$1.41	31,610,496.0	+1.51%
2026-06	$21.55	$18.96	$2.59	59,672,490.0	+4.29%
2026-05	$20.91	$19.91	$1.00	24,541,925.0	-1.51%
2026-04	$21.18	$18.60	$2.58	29,010,319.0	+9.24%
2026-03	$21.30	$18.47	$2.83	25,388,149.0	-9.34%
2026-02	$21.13	$18.51	$2.62	35,207,367.0	+10.24%
2026-01	$19.00	$17.10	$1.90	27,328,505.0	+6.80%

Netstreit Corp-Aktien (NTST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.07	$17.02	$1.05	24,702,433.0	-3.82%
2025-11	$18.70	$17.82	$0.885	18,273,324.0	-1.56%
2025-10	$19.64	$18.06	$1.58	27,667,017.0	+3.10%
2025-09	$18.76	$17.50	$1.26	26,784,614.0	-1.26%
2025-08	$19.18	$18.02	$1.16	22,492,975.0	+0.33%
2025-07	$18.80	$16.71	$2.09	33,373,119.0	+7.68%
2025-06	$17.14	$15.68	$1.46	19,461,995.0	+5.16%
2025-05	$16.32	$15.23	$1.09	16,423,887.0	-1.04%
2025-04	$16.59	$14.00	$2.59	23,953,732.0	+2.65%
2025-03	$16.26	$14.65	$1.61	17,791,333.0	+5.95%
2025-02	$15.16	$13.74	$1.42	14,899,081.0	+3.31%
2025-01	$14.91	$13.42	$1.49	16,077,754.0	+2.33%

Netstreit Corp-Aktien (NTST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.06	$13.74	$2.32	14,234,926.0	-13.94%
2024-11	$16.75	$15.04	$1.71	19,048,196.0	+4.58%
2024-10	$16.81	$15.19	$1.62	23,292,298.0	-6.23%
2024-09	$17.30	$16.23	$1.07	20,435,357.0	-0.96%
2024-08	$17.32	$15.21	$2.11	27,077,965.0	+1.34%
2024-07	$17.53	$15.60	$1.93	17,868,542.0	+2.30%
2024-06	$17.41	$15.91	$1.50	14,342,343.0	-7.20%
2024-05	$18.10	$16.69	$1.41	11,064,789.0	+2.97%
2024-04	$18.97	$16.35	$2.62	21,239,614.0	-8.27%
2024-03	$18.39	$16.62	$1.77	20,479,310.0	+9.28%
2024-02	$18.64	$16.52	$2.12	26,036,317.0	-7.48%
2024-01	$18.77	$17.75	$1.02	24,321,094.0	+1.79%