Holen Sie sich die Stockscreener-App
17.52
0.75%
0.13
Handel nachbörslich:
17.52
Netstreit Corp-Aktien (NTST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $17.68 | $17.30 | $0.38 | 2,229,685.0 | +0.75% |
| 2026-10-01 | $17.65 | $17.32 | $0.33 | 1,733,304.0 | -1.64% |
| 2026-09-30 | $17.99 | $17.68 | $0.31 | 1,445,067.0 | -1.39% |
| 2026-09-29 | $18.21 | $17.78 | $0.43 | 1,798,491.0 | -1.10% |
| 2026-09-28 | $18.31 | $17.98 | $0.33 | 1,254,341.0 | -0.44% |
| 2026-09-25 | $18.45 | $18.09 | $0.355 | 5,151,749.0 | -1.41% |
| 2026-09-24 | $18.50 | $18.18 | $0.32 | 1,674,805.0 | +0.54% |
| 2026-09-23 | $18.43 | $18.05 | $0.375 | 1,649,573.0 | +0.33% |
| 2026-09-22 | $18.55 | $18.14 | $0.415 | 1,653,515.0 | +0.88% |
| 2026-09-21 | $18.30 | $18.07 | $0.225 | 1,270,073.0 | -0.11% |
| 2026-09-18 | $18.37 | $18.02 | $0.345 | 3,216,669.0 | -0.33% |
| 2026-09-17 | $18.31 | $17.95 | $0.36 | 1,600,868.0 | -0.11% |
| 2026-09-16 | $19.49 | $18.00 | $1.49 | 2,438,331.0 | -5.39% |
| 2026-09-15 | $19.71 | $19.25 | $0.465 | 1,095,201.0 | -1.18% |
| 2026-09-14 | $19.94 | $19.50 | $0.445 | 714,181.0 | -0.61% |
| 2026-09-11 | $19.86 | $19.46 | $0.40 | 1,000,747.0 | -0.46% |
| 2026-09-10 | $20.23 | $19.66 | $0.57 | 764,334.0 | -1.55% |
| 2026-09-09 | $20.25 | $19.95 | $0.30 | 854,363.0 | -0.89% |
| 2026-09-08 | $20.33 | $20.03 | $0.30 | 724,492.0 | +0.65% |
| 2026-09-04 | $20.37 | $20.07 | $0.30 | 1,128,191.0 | -1.66% |
Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netstreit Corp-Aktien (NTST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.68 | $17.30 | $0.38 | 6,192,674.0 | -0.90% |
| 2026-09 | $20.56 | $17.68 | $2.88 | 31,986,368.0 | -13.16% |
| 2026-08 | $21.61 | $19.78 | $1.83 | 38,347,020.0 | -5.08% |
| 2026-07 | $22.47 | $21.06 | $1.41 | 31,610,496.0 | +1.51% |
| 2026-06 | $21.55 | $18.96 | $2.59 | 59,672,490.0 | +4.29% |
| 2026-05 | $20.91 | $19.91 | $1.00 | 24,541,925.0 | -1.51% |
| 2026-04 | $21.18 | $18.60 | $2.58 | 29,010,319.0 | +9.24% |
| 2026-03 | $21.30 | $18.47 | $2.83 | 25,388,149.0 | -9.34% |
| 2026-02 | $21.13 | $18.51 | $2.62 | 35,207,367.0 | +10.24% |
| 2026-01 | $19.00 | $17.10 | $1.90 | 27,328,505.0 | +6.80% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.07 | $17.02 | $1.05 | 24,702,433.0 | -3.82% |
| 2025-11 | $18.70 | $17.82 | $0.885 | 18,273,324.0 | -1.56% |
| 2025-10 | $19.64 | $18.06 | $1.58 | 27,667,017.0 | +3.10% |
| 2025-09 | $18.76 | $17.50 | $1.26 | 26,784,614.0 | -1.26% |
| 2025-08 | $19.18 | $18.02 | $1.16 | 22,492,975.0 | +0.33% |
| 2025-07 | $18.80 | $16.71 | $2.09 | 33,373,119.0 | +7.68% |
| 2025-06 | $17.14 | $15.68 | $1.46 | 19,461,995.0 | +5.16% |
| 2025-05 | $16.32 | $15.23 | $1.09 | 16,423,887.0 | -1.04% |
| 2025-04 | $16.59 | $14.00 | $2.59 | 23,953,732.0 | +2.65% |
| 2025-03 | $16.26 | $14.65 | $1.61 | 17,791,333.0 | +5.95% |
| 2025-02 | $15.16 | $13.74 | $1.42 | 14,899,081.0 | +3.31% |
| 2025-01 | $14.91 | $13.42 | $1.49 | 16,077,754.0 | +2.33% |
Netstreit Corp-Aktien (NTST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.06 | $13.74 | $2.32 | 14,234,926.0 | -13.94% |
| 2024-11 | $16.75 | $15.04 | $1.71 | 19,048,196.0 | +4.58% |
| 2024-10 | $16.81 | $15.19 | $1.62 | 23,292,298.0 | -6.23% |
| 2024-09 | $17.30 | $16.23 | $1.07 | 20,435,357.0 | -0.96% |
| 2024-08 | $17.32 | $15.21 | $2.11 | 27,077,965.0 | +1.34% |
| 2024-07 | $17.53 | $15.60 | $1.93 | 17,868,542.0 | +2.30% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,342,343.0 | -7.20% |
| 2024-05 | $18.10 | $16.69 | $1.41 | 11,064,789.0 | +2.97% |
| 2024-04 | $18.97 | $16.35 | $2.62 | 21,239,614.0 | -8.27% |
| 2024-03 | $18.39 | $16.62 | $1.77 | 20,479,310.0 | +9.28% |
| 2024-02 | $18.64 | $16.52 | $2.12 | 26,036,317.0 | -7.48% |
| 2024-01 | $18.77 | $17.75 | $1.02 | 24,321,094.0 | +1.79% |
1.17%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):