17.88
price down icon0.39%   -0.07
after-market Handel nachbörslich: 17.88
loading

Netstreit Corp-Aktien (NTST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.95 $17.67 $0.285 1,091,276.0 -0.39%
2025-07-22 $18.33 $17.89 $0.445 2,901,463.0 -0.17%
2025-07-21 $18.01 $17.63 $0.38 1,845,328.0 +2.28%
2025-07-18 $17.78 $17.39 $0.39 1,594,230.0 -0.17%
2025-07-17 $17.70 $17.49 $0.21 1,064,980.0 +0.06%
2025-07-16 $17.69 $17.45 $0.24 1,443,752.0 +1.03%
2025-07-15 $17.76 $17.38 $0.38 1,098,795.0 -1.69%
2025-07-14 $17.73 $17.30 $0.43 766,944.0 +2.07%
2025-07-11 $17.50 $17.03 $0.475 1,106,325.0 +0.93%
2025-07-10 $17.25 $16.73 $0.52 796,777.0 +2.26%
2025-07-09 $16.98 $16.71 $0.27 839,285.0 -0.18%
2025-07-08 $17.13 $16.85 $0.28 844,325.0 -1.06%
2025-07-07 $17.20 $16.89 $0.31 1,022,377.0 -0.23%
2025-07-03 $17.12 $16.71 $0.405 795,970.0 +1.37%
2025-07-02 $17.09 $16.80 $0.295 858,338.0 -1.23%
2025-07-01 $17.20 $16.77 $0.425 861,169.0 +0.71%
2025-06-30 $16.95 $16.45 $0.505 789,789.0 +0.83%
2025-06-27 $16.94 $16.66 $0.28 1,191,606.0 +0.30%
2025-06-26 $16.79 $16.50 $0.29 947,221.0 +1.70%
2025-06-25 $16.71 $16.43 $0.285 605,225.0 -1.91%
2025-06-24 $16.98 $16.78 $0.20 526,712.0 -1.00%

Netstreit Corp-Aktien (NTST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netstreit Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netstreit Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netstreit Corp-Aktien (NTST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.33 $16.71 $1.62 20,022,610.0 +5.61%
2025-06 $17.14 $15.68 $1.46 19,461,995.0 +5.16%
2025-05 $16.32 $15.23 $1.09 16,423,887.0 -1.04%
2025-04 $16.59 $14.00 $2.59 23,953,732.0 +2.65%
2025-03 $16.26 $14.65 $1.61 17,791,333.0 +5.95%
2025-02 $15.16 $13.74 $1.42 14,899,081.0 +3.31%
2025-01 $14.91 $13.42 $1.49 16,077,754.0 +2.33%

Netstreit Corp-Aktien (NTST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.06 $13.74 $2.32 14,234,926.0 -13.94%
2024-11 $16.75 $15.04 $1.71 19,048,196.0 +4.58%
2024-10 $16.81 $15.19 $1.62 23,292,298.0 -6.23%
2024-09 $17.30 $16.23 $1.07 20,435,357.0 -0.96%
2024-08 $17.32 $15.21 $2.11 27,077,965.0 +1.34%
2024-07 $17.53 $15.60 $1.93 17,868,542.0 +2.30%
2024-06 $17.41 $15.91 $1.50 14,342,343.0 -7.20%
2024-05 $18.10 $16.69 $1.41 11,064,789.0 +2.97%
2024-04 $18.97 $16.35 $2.62 21,239,614.0 -8.27%
2024-03 $18.39 $16.62 $1.77 20,479,310.0 +9.28%
2024-02 $18.64 $16.52 $2.12 26,036,317.0 -7.48%
2024-01 $18.77 $17.75 $1.02 24,321,094.0 +1.79%

Netstreit Corp-Aktien (NTST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.03 $15.28 $2.75 17,936,899.0 +16.06%
2023-11 $16.22 $14.20 $2.02 13,605,769.0 +7.93%
2023-10 $15.62 $13.49 $2.13 21,773,551.0 -8.54%
2023-09 $17.30 $15.40 $1.90 22,535,827.0 -7.97%
2023-08 $18.09 $16.74 $1.35 11,687,243.0 -5.37%
2023-07 $18.90 $17.10 $1.80 11,362,132.0 +0.11%
2023-06 $18.93 $17.07 $1.86 17,323,475.0 +2.41%
2023-05 $18.41 $17.34 $1.07 12,070,682.0 -4.23%
2023-04 $18.89 $17.25 $1.64 12,381,419.0 -0.33%
2023-03 $20.46 $17.35 $3.11 18,983,732.0 -9.46%
2023-02 $20.64 $19.24 $1.40 10,254,769.0 +0.30%
2023-01 $20.15 $18.34 $1.81 7,522,482.0 +9.82%
reit_retail KRG
$22.91
price up icon 0.09%
$30.58
price down icon 0.94%
reit_retail BRX
$25.99
price down icon 0.04%
reit_retail NNN
$43.18
price down icon 0.39%
reit_retail ADC
$74.25
price up icon 0.88%
reit_retail FRT
$95.63
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):