Holen Sie sich die Stockscreener-App
67.64
2.04%
-1.41
Handel nachbörslich:
61.61
-6.03
-8.91%
Nve Corp-Aktien (NVEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $69.14 | $67.43 | $1.71 | 31,018.0 | -2.04% |
| 2025-10-31 | $69.75 | $67.52 | $2.23 | 30,276.0 | +0.95% |
| 2025-10-30 | $71.99 | $67.98 | $4.01 | 37,722.0 | -5.00% |
| 2025-10-29 | $73.56 | $71.55 | $2.01 | 43,846.0 | -0.43% |
| 2025-10-28 | $73.61 | $71.82 | $1.80 | 28,894.0 | -0.26% |
| 2025-10-27 | $75.67 | $72.19 | $3.48 | 41,356.0 | -0.37% |
| 2025-10-24 | $74.45 | $72.25 | $2.20 | 33,216.0 | +0.83% |
| 2025-10-23 | $79.98 | $71.49 | $8.49 | 91,850.0 | +2.22% |
| 2025-10-22 | $73.24 | $70.01 | $3.23 | 31,392.0 | -3.62% |
| 2025-10-21 | $74.73 | $71.90 | $2.83 | 21,998.0 | -0.41% |
| 2025-10-20 | $73.55 | $71.45 | $2.10 | 36,540.0 | +2.20% |
| 2025-10-17 | $73.00 | $70.85 | $2.15 | 39,745.0 | -1.93% |
| 2025-10-16 | $75.98 | $73.03 | $2.95 | 50,954.0 | -2.63% |
| 2025-10-15 | $75.43 | $73.13 | $2.30 | 48,291.0 | +3.92% |
| 2025-10-14 | $73.31 | $68.30 | $5.01 | 47,151.0 | +2.88% |
| 2025-10-13 | $70.53 | $67.99 | $2.54 | 29,160.0 | +4.83% |
| 2025-10-10 | $70.87 | $67.22 | $3.65 | 37,626.0 | -4.49% |
| 2025-10-09 | $70.65 | $67.20 | $3.45 | 29,445.0 | +3.94% |
| 2025-10-08 | $68.43 | $66.82 | $1.61 | 61,365.0 | +1.26% |
| 2025-10-07 | $69.89 | $66.42 | $3.47 | 28,793.0 | -2.31% |
Nve Corp-Aktien (NVEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nve Corp-Aktien (NVEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $69.14 | $67.43 | $1.71 | 62,036.0 | -2.04% |
| 2025-10 | $79.98 | $64.58 | $15.40 | 934,070.0 | +5.79% |
| 2025-09 | $68.58 | $63.01 | $5.57 | 765,286.0 | +1.07% |
| 2025-08 | $67.11 | $59.19 | $7.92 | 998,039.0 | +1.97% |
| 2025-07 | $81.88 | $62.00 | $19.88 | 1,701,351.0 | -13.97% |
| 2025-06 | $75.50 | $67.81 | $7.69 | 1,817,307.0 | +3.44% |
| 2025-05 | $74.95 | $57.00 | $17.95 | 708,165.0 | +22.46% |
| 2025-04 | $64.76 | $51.50 | $13.26 | 592,969.0 | -8.83% |
| 2025-03 | $68.65 | $62.96 | $5.69 | 413,492.0 | -7.41% |
| 2025-02 | $78.00 | $67.82 | $10.18 | 404,553.0 | -3.94% |
| 2025-01 | $88.50 | $67.35 | $21.15 | 574,344.0 | -12.00% |
Nve Corp-Aktien (NVEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.00 | $74.72 | $10.28 | 439,293.0 | +5.20% |
| 2024-11 | $83.83 | $73.31 | $10.52 | 333,840.0 | +2.53% |
| 2024-10 | $81.50 | $74.53 | $6.97 | 261,109.0 | -5.63% |
| 2024-09 | $83.15 | $74.10 | $9.05 | 400,519.0 | -4.63% |
| 2024-08 | $89.00 | $76.51 | $12.49 | 527,607.0 | -6.22% |
| 2024-07 | $89.98 | $70.96 | $19.02 | 736,105.0 | +19.56% |
| 2024-06 | $79.56 | $70.20 | $9.36 | 390,720.0 | -3.66% |
| 2024-05 | $82.24 | $71.61 | $10.63 | 392,246.0 | -4.75% |
| 2024-04 | $89.51 | $76.31 | $13.20 | 291,632.0 | -9.74% |
| 2024-03 | $90.24 | $81.22 | $9.02 | 376,332.0 | +7.88% |
| 2024-02 | $85.32 | $76.96 | $8.36 | 533,809.0 | +4.50% |
| 2024-01 | $80.63 | $69.86 | $10.77 | 697,723.0 | +1.99% |
Nve Corp-Aktien (NVEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.83 | $71.45 | $10.38 | 679,045.0 | +9.43% |
| 2023-11 | $74.57 | $67.11 | $7.46 | 614,497.0 | +5.40% |
| 2023-10 | $83.00 | $64.14 | $18.86 | 875,058.0 | -17.21% |
| 2023-09 | $89.35 | $79.16 | $10.19 | 735,750.0 | -7.13% |
| 2023-08 | $89.01 | $75.38 | $13.63 | 662,857.0 | +11.67% |
| 2023-07 | $98.56 | $73.45 | $25.11 | 1,170,255.0 | -18.71% |
| 2023-06 | $100.2 | $87.24 | $12.95 | 1,654,821.0 | +9.03% |
| 2023-05 | $91.50 | $75.01 | $16.49 | 753,350.0 | +18.51% |
| 2023-04 | $85.33 | $71.44 | $13.89 | 632,894.0 | -9.13% |
| 2023-03 | $83.00 | $72.08 | $10.92 | 762,849.0 | +9.23% |
| 2023-02 | $77.25 | $70.79 | $6.46 | 595,629.0 | +4.27% |
| 2023-01 | $77.35 | $64.28 | $13.07 | 687,642.0 | +12.54% |
0.22%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):