76.39
Nve Corp-Aktien (NVEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $76.39 | $73.48 | $2.91 | 94,563.0 | +3.16% |
2025-07-01 | $75.40 | $72.48 | $2.92 | 82,752.0 | +0.60% |
2025-06-30 | $74.25 | $71.05 | $3.20 | 84,567.0 | -0.57% |
2025-06-27 | $74.28 | $72.89 | $1.39 | 169,240.0 | -0.36% |
2025-06-26 | $74.30 | $70.41 | $3.89 | 53,950.0 | +1.92% |
2025-06-25 | $72.94 | $71.08 | $1.86 | 100,168.0 | +1.89% |
2025-06-24 | $72.45 | $71.05 | $1.40 | 66,890.0 | +1.16% |
2025-06-23 | $70.77 | $68.31 | $2.45 | 30,387.0 | +1.77% |
2025-06-20 | $70.27 | $67.81 | $2.46 | 122,454.0 | -0.61% |
2025-06-18 | $71.77 | $69.10 | $2.67 | 66,007.0 | -0.47% |
2025-06-17 | $72.32 | $70.03 | $2.29 | 122,088.0 | -1.50% |
2025-06-16 | $71.91 | $69.40 | $2.51 | 60,276.0 | +4.10% |
2025-06-13 | $71.03 | $68.36 | $2.67 | 37,850.0 | -4.74% |
2025-06-12 | $72.82 | $70.84 | $1.98 | 49,380.0 | -1.98% |
2025-06-11 | $73.88 | $72.21 | $1.67 | 58,453.0 | -0.15% |
2025-06-10 | $75.50 | $73.00 | $2.50 | 52,767.0 | -1.16% |
2025-06-09 | $74.54 | $72.88 | $1.66 | 120,367.0 | +2.64% |
2025-06-06 | $73.50 | $71.43 | $2.07 | 138,786.0 | +1.47% |
2025-06-05 | $71.95 | $70.02 | $1.93 | 190,899.0 | -0.58% |
2025-06-04 | $72.70 | $70.39 | $2.31 | 61,586.0 | -0.10% |
2025-06-03 | $71.92 | $67.94 | $3.98 | 118,309.0 | +3.19% |
Nve Corp-Aktien (NVEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nve Corp-Aktien (NVEC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $76.39 | $72.48 | $3.91 | 271,878.0 | +3.78% |
2025-06 | $75.50 | $67.81 | $7.69 | 1,817,307.0 | +3.44% |
2025-05 | $74.95 | $57.00 | $17.95 | 708,165.0 | +22.46% |
2025-04 | $64.76 | $51.50 | $13.26 | 592,969.0 | -8.83% |
2025-03 | $68.65 | $62.96 | $5.69 | 413,492.0 | -7.41% |
2025-02 | $78.00 | $67.82 | $10.18 | 404,553.0 | -3.94% |
2025-01 | $88.50 | $67.35 | $21.15 | 574,344.0 | -12.00% |
Nve Corp-Aktien (NVEC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $85.00 | $74.72 | $10.28 | 439,293.0 | +5.20% |
2024-11 | $83.83 | $73.31 | $10.52 | 333,840.0 | +2.53% |
2024-10 | $81.50 | $74.53 | $6.97 | 261,109.0 | -5.63% |
2024-09 | $83.15 | $74.10 | $9.05 | 400,519.0 | -4.63% |
2024-08 | $89.00 | $76.51 | $12.49 | 527,607.0 | -6.22% |
2024-07 | $89.98 | $70.96 | $19.02 | 736,105.0 | +19.56% |
2024-06 | $79.56 | $70.20 | $9.36 | 390,720.0 | -3.66% |
2024-05 | $82.24 | $71.61 | $10.63 | 392,246.0 | -4.75% |
2024-04 | $89.51 | $76.31 | $13.20 | 291,632.0 | -9.74% |
2024-03 | $90.24 | $81.22 | $9.02 | 376,332.0 | +7.88% |
2024-02 | $85.32 | $76.96 | $8.36 | 533,809.0 | +4.50% |
2024-01 | $80.63 | $69.86 | $10.77 | 697,723.0 | +1.99% |
Nve Corp-Aktien (NVEC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $81.83 | $71.45 | $10.38 | 679,045.0 | +9.43% |
2023-11 | $74.57 | $67.11 | $7.46 | 614,497.0 | +5.40% |
2023-10 | $83.00 | $64.14 | $18.86 | 875,058.0 | -17.21% |
2023-09 | $89.35 | $79.16 | $10.19 | 735,750.0 | -7.13% |
2023-08 | $89.01 | $75.38 | $13.63 | 662,857.0 | +11.67% |
2023-07 | $98.56 | $73.45 | $25.11 | 1,170,255.0 | -18.71% |
2023-06 | $100.2 | $87.24 | $12.95 | 1,654,821.0 | +9.03% |
2023-05 | $91.50 | $75.01 | $16.49 | 753,350.0 | +18.51% |
2023-04 | $85.33 | $71.44 | $13.89 | 632,894.0 | -9.13% |
2023-03 | $83.00 | $72.08 | $10.92 | 762,849.0 | +9.23% |
2023-02 | $77.25 | $70.79 | $6.46 | 595,629.0 | +4.27% |
2023-01 | $77.35 | $64.28 | $13.07 | 687,642.0 | +12.54% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):