Holen Sie sich die Stockscreener-App
55.29
1.45%
0.79
Handel nachbörslich:
55.25
-0.04
-0.07%
Nextracker Inc-Aktien (NXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $56.86 | $54.67 | $2.19 | 2,586,647.0 | +1.45% |
| 2025-08-12 | $55.14 | $53.71 | $1.43 | 2,570,049.0 | +1.30% |
| 2025-08-11 | $57.29 | $53.63 | $3.66 | 1,730,271.0 | -4.29% |
| 2025-08-08 | $57.29 | $55.90 | $1.39 | 1,647,295.0 | +0.88% |
| 2025-08-07 | $57.13 | $55.50 | $1.63 | 1,594,236.0 | +2.01% |
| 2025-08-06 | $56.54 | $54.24 | $2.30 | 1,610,871.0 | -2.50% |
| 2025-08-05 | $57.28 | $56.00 | $1.28 | 1,520,871.0 | -0.51% |
| 2025-08-04 | $57.02 | $55.47 | $1.55 | 2,178,068.0 | -0.47% |
| 2025-08-01 | $58.32 | $56.56 | $1.76 | 2,175,015.0 | -2.90% |
| 2025-07-31 | $60.89 | $57.12 | $3.77 | 2,798,030.0 | -1.05% |
| 2025-07-30 | $62.80 | $58.00 | $4.80 | 8,067,888.0 | -9.28% |
| 2025-07-29 | $65.66 | $63.46 | $2.20 | 3,057,614.0 | -0.78% |
| 2025-07-28 | $65.61 | $64.08 | $1.53 | 2,574,565.0 | +1.36% |
| 2025-07-25 | $64.87 | $63.23 | $1.64 | 1,844,734.0 | +1.77% |
| 2025-07-24 | $64.13 | $62.70 | $1.43 | 1,700,592.0 | +0.73% |
| 2025-07-23 | $62.99 | $61.96 | $1.03 | 824,141.0 | +1.37% |
| 2025-07-22 | $63.00 | $60.60 | $2.40 | 1,643,363.0 | +0.93% |
| 2025-07-21 | $62.54 | $60.12 | $2.42 | 1,237,928.0 | +1.65% |
| 2025-07-18 | $61.20 | $59.78 | $1.42 | 1,919,649.0 | +0.08% |
| 2025-07-17 | $62.12 | $59.77 | $2.35 | 1,917,599.0 | -2.18% |
| 2025-07-16 | $63.64 | $61.01 | $2.63 | 1,578,045.0 | -1.75% |
| 2025-07-15 | $63.05 | $60.61 | $2.44 | 2,478,650.0 | +5.11% |
Nextracker Inc-Aktien (NXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextracker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextracker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextracker Inc-Aktien (NXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $58.32 | $53.63 | $4.69 | 20,199,970.0 | -5.10% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| 2023-11 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| 2023-10 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| 2023-09 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| 2023-08 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| 2023-07 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| 2023-06 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| 2023-05 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| 2023-04 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| 2023-03 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
1.97%
4.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):