Holen Sie sich die Stockscreener-App
131.10
0.60%
0.60
Handel nachbörslich:
132.00
0.90
+0.69%
Nextpower Inc-Aktien (NXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $136.6 | $128.0 | $8.57 | 2,146,311.0 | +0.55% |
| 2026-05-22 | $131.2 | $117.4 | $13.76 | 2,803,045.0 | +7.83% |
| 2026-05-21 | $125.9 | $119.4 | $6.42 | 3,303,592.0 | -3.51% |
| 2026-05-20 | $128.1 | $122.4 | $5.73 | 1,977,040.0 | -1.34% |
| 2026-05-19 | $132.1 | $123.3 | $8.88 | 2,674,575.0 | -5.47% |
| 2026-05-18 | $146.6 | $131.3 | $15.26 | 2,551,537.0 | -6.80% |
| 2026-05-15 | $147.3 | $133.6 | $13.66 | 2,863,660.0 | +1.08% |
| 2026-05-14 | $144.1 | $123.4 | $20.72 | 3,153,611.0 | +4.68% |
| 2026-05-13 | $156.8 | $133.9 | $22.92 | 6,066,056.0 | +8.77% |
| 2026-05-12 | $127.8 | $120.1 | $7.74 | 5,540,274.0 | -0.70% |
| 2026-05-11 | $134.3 | $124.7 | $9.60 | 3,152,902.0 | +0.28% |
| 2026-05-08 | $127.0 | $123.0 | $4.02 | 1,694,440.0 | +4.18% |
| 2026-05-07 | $131.2 | $120.7 | $10.52 | 1,783,008.0 | -4.14% |
| 2026-05-06 | $127.4 | $121.1 | $6.29 | 1,846,900.0 | +2.22% |
| 2026-05-05 | $125.7 | $118.5 | $7.25 | 1,266,900.0 | +5.48% |
| 2026-05-04 | $121.6 | $113.1 | $8.51 | 1,341,802.0 | -2.50% |
| 2026-05-01 | $123.3 | $118.2 | $5.08 | 1,156,713.0 | +0.67% |
| 2026-04-30 | $120.6 | $115.0 | $5.56 | 1,390,271.0 | +4.25% |
| 2026-04-29 | $118.7 | $112.8 | $5.89 | 1,176,497.0 | -1.95% |
| 2026-04-28 | $122.4 | $113.6 | $8.84 | 1,694,372.0 | -4.93% |
Nextpower Inc-Aktien (NXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextpower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextpower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextpower Inc-Aktien (NXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $156.8 | $113.1 | $43.70 | 47,468,677.0 | +10.15% |
| 2026-04 | $129.0 | $103.7 | $25.26 | 37,293,284.0 | -1.18% |
| 2026-03 | $131.7 | $97.46 | $34.26 | 41,297,503.0 | +14.70% |
| 2026-02 | $128.8 | $101.2 | $27.59 | 36,535,042.0 | -10.24% |
| 2026-01 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
Nextpower Inc-Aktien (NXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| 2025-11 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| 2025-10 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| 2025-09 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| 2025-08 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc-Aktien (NXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
4.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):