57.52
price up icon5.79%   3.15
after-market Handel nachbörslich: 57.76 0.24 +0.42%
loading

Nextracker Inc-Aktien (NXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $58.45 $52.83 $5.62 4,848,440.0 +5.79%
2025-06-30 $55.70 $51.69 $4.01 4,702,594.0 -6.77%
2025-06-27 $58.86 $57.71 $1.15 2,196,129.0 -0.44%
2025-06-26 $59.93 $57.93 $2.00 1,915,158.0 +1.77%
2025-06-25 $57.99 $56.41 $1.58 1,748,606.0 +0.52%
2025-06-24 $57.69 $54.00 $3.69 2,266,775.0 +1.89%
2025-06-23 $57.95 $55.87 $2.08 2,938,122.0 -2.46%
2025-06-20 $60.02 $56.75 $3.27 3,456,060.0 -2.17%
2025-06-18 $60.42 $58.23 $2.19 2,352,355.0 -1.47%
2025-06-17 $60.62 $55.54 $5.08 3,590,282.0 -1.60%
2025-06-16 $61.00 $58.84 $2.16 1,847,260.0 +0.07%
2025-06-13 $61.01 $57.77 $3.24 1,621,413.0 +2.17%
2025-06-12 $60.17 $58.82 $1.35 1,297,658.0 -1.21%
2025-06-11 $60.78 $58.99 $1.79 1,554,421.0 +1.98%
2025-06-10 $59.90 $58.20 $1.70 1,377,581.0 -0.07%
2025-06-09 $60.48 $58.91 $1.57 1,562,524.0 +0.17%
2025-06-06 $59.52 $57.48 $2.03 1,482,223.0 +2.19%
2025-06-05 $58.45 $56.25 $2.20 1,564,835.0 +1.30%
2025-06-04 $58.57 $56.64 $1.93 1,348,063.0 -1.83%
2025-06-03 $58.21 $54.52 $3.69 2,328,240.0 +4.87%

Nextracker Inc-Aktien (NXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextracker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextracker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextracker Inc-Aktien (NXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.45 $52.83 $5.62 4,848,440.0 +0.00%
2025-06 $61.01 $51.69 $9.32 47,541,702.0 +1.46%
2025-05 $63.19 $40.60 $22.59 67,695,369.0 +39.60%
2025-04 $44.07 $36.06 $8.01 38,636,688.0 -3.63%
2025-03 $46.90 $40.21 $6.69 37,520,973.0 -4.27%
2025-02 $50.34 $42.00 $8.34 46,926,342.0 -12.69%
2025-01 $52.27 $37.16 $15.11 66,621,115.0 +38.02%

Nextracker Inc-Aktien (NXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.26 $33.29 $6.97 37,078,015.0 -3.12%
2024-11 $44.24 $35.86 $8.38 55,571,179.0 -4.17%
2024-10 $41.00 $30.93 $10.07 62,542,650.0 +6.24%
2024-09 $40.57 $32.65 $7.92 67,735,684.0 -7.84%
2024-08 $49.94 $37.97 $11.97 65,499,121.0 -17.24%
2024-07 $53.40 $44.52 $8.88 60,182,679.0 +4.82%
2024-06 $62.31 $46.25 $16.06 88,398,612.0 -15.03%
2024-05 $58.49 $42.09 $16.40 92,994,061.0 +28.93%
2024-04 $57.40 $42.02 $15.38 66,728,225.0 -23.96%
2024-03 $62.14 $55.50 $6.64 64,399,970.0 +0.05%
2024-02 $61.77 $51.64 $10.13 84,410,890.0 +24.23%
2024-01 $49.73 $39.75 $9.98 119,898,270.0 -3.37%

Nextracker Inc-Aktien (NXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.82 $38.25 $11.57 41,455,271.0 +15.28%
2023-11 $41.30 $33.03 $8.27 31,107,777.0 +16.92%
2023-10 $41.73 $32.14 $9.59 54,608,968.0 -13.45%
2023-09 $44.75 $38.90 $5.85 20,428,287.0 -4.65%
2023-08 $43.78 $35.70 $8.08 26,061,379.0 -0.54%
2023-07 $46.55 $36.19 $10.36 34,032,625.0 +6.38%
2023-06 $43.97 $34.30 $9.67 38,191,310.0 +4.08%
2023-05 $41.35 $29.28 $12.07 25,102,703.0 +21.47%
2023-04 $36.36 $30.41 $5.95 16,506,800.0 -13.15%
2023-03 $37.83 $28.24 $9.59 27,131,645.0 +0.00%
$40.91
price up icon 3.18%
solar RUN
$9.04
price up icon 10.51%
$21.86
price up icon 7.16%
$6.64
price up icon 12.54%
solar JKS
$21.59
price up icon 1.74%
Kapitalisierung:     |  Volumen (24h):