Holen Sie sich die Stockscreener-App
116.44
1.93%
2.20
Nextpower Inc-Aktien (NXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $118.9 | $112.0 | $6.91 | 1,518,061.0 | +1.93% |
| 2026-02-12 | $121.9 | $112.5 | $9.33 | 2,236,893.0 | -4.72% |
| 2026-02-11 | $122.6 | $114.5 | $8.09 | 1,923,686.0 | +1.66% |
| 2026-02-10 | $123.8 | $117.5 | $6.35 | 2,176,837.0 | -3.22% |
| 2026-02-09 | $124.6 | $120.1 | $4.50 | 1,608,933.0 | +0.41% |
| 2026-02-06 | $121.6 | $116.8 | $4.77 | 1,886,423.0 | +6.06% |
| 2026-02-05 | $117.2 | $110.1 | $7.10 | 1,833,105.0 | -1.95% |
| 2026-02-04 | $124.9 | $111.5 | $13.40 | 2,407,512.0 | -2.61% |
| 2026-02-03 | $121.9 | $114.8 | $7.10 | 1,888,127.0 | +3.68% |
| 2026-02-02 | $119.5 | $113.6 | $5.96 | 2,032,523.0 | -1.27% |
| 2026-01-30 | $124.8 | $115.8 | $9.03 | 2,678,871.0 | -3.30% |
| 2026-01-29 | $121.4 | $113.1 | $8.26 | 3,541,084.0 | +0.93% |
| 2026-01-28 | $131.6 | $115.3 | $16.24 | 6,264,461.0 | +13.28% |
| 2026-01-27 | $108.3 | $104.4 | $3.94 | 3,498,953.0 | -1.28% |
| 2026-01-26 | $108.1 | $103.0 | $5.10 | 1,647,446.0 | +2.17% |
| 2026-01-23 | $106.8 | $103.1 | $3.78 | 2,231,045.0 | -0.17% |
| 2026-01-22 | $106.2 | $101.9 | $4.27 | 1,948,517.0 | +4.84% |
| 2026-01-21 | $101.2 | $97.12 | $4.06 | 1,890,535.0 | +4.20% |
| 2026-01-20 | $97.38 | $92.46 | $4.92 | 1,644,706.0 | -0.08% |
| 2026-01-16 | $100.7 | $96.30 | $4.44 | 3,149,380.0 | -2.32% |
| 2026-01-15 | $100.9 | $96.74 | $4.20 | 1,665,838.0 | +4.16% |
Nextpower Inc-Aktien (NXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextpower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextpower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextpower Inc-Aktien (NXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $124.9 | $110.1 | $14.80 | 21,030,161.0 | -0.56% |
| 2026-01 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
Nextpower Inc-Aktien (NXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| 2025-11 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| 2025-10 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| 2025-09 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| 2025-08 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc-Aktien (NXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
2.36%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):