Holen Sie sich die Stockscreener-App
4.82
0.20%
-0.02
Orion S A-Aktien (OEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.97 | $4.74 | $0.23 | 422,772.0 | -0.41% |
| 2026-03-12 | $4.84 | $4.53 | $0.31 | 968,125.0 | +3.20% |
| 2026-03-11 | $4.97 | $4.64 | $0.33 | 870,515.0 | -4.67% |
| 2026-03-10 | $5.26 | $4.86 | $0.405 | 861,276.0 | -0.61% |
| 2026-03-09 | $4.96 | $4.69 | $0.27 | 1,022,270.0 | +0.00% |
| 2026-03-06 | $5.26 | $4.91 | $0.355 | 780,086.0 | -6.43% |
| 2026-03-05 | $5.49 | $5.21 | $0.28 | 926,693.0 | +0.95% |
| 2026-03-04 | $5.26 | $5.12 | $0.145 | 649,989.0 | +2.34% |
| 2026-03-03 | $5.30 | $4.98 | $0.32 | 775,158.0 | -4.83% |
| 2026-03-02 | $5.51 | $5.33 | $0.18 | 680,568.0 | -5.45% |
| 2026-02-27 | $5.77 | $5.56 | $0.211 | 524,355.0 | +0.18% |
| 2026-02-26 | $5.76 | $5.47 | $0.295 | 768,255.0 | +0.00% |
| 2026-02-25 | $5.68 | $5.44 | $0.24 | 740,245.0 | +1.97% |
| 2026-02-24 | $5.82 | $5.51 | $0.305 | 585,939.0 | +0.36% |
| 2026-02-23 | $6.03 | $5.47 | $0.56 | 744,312.0 | -8.72% |
| 2026-02-20 | $6.25 | $5.93 | $0.32 | 567,437.0 | -3.03% |
| 2026-02-19 | $6.53 | $5.90 | $0.63 | 1,319,695.0 | -3.54% |
| 2026-02-18 | $6.83 | $5.75 | $1.08 | 2,020,222.0 | +13.24% |
| 2026-02-17 | $7.32 | $5.42 | $1.90 | 2,227,057.0 | -19.27% |
| 2026-02-13 | $7.20 | $6.83 | $0.3672 | 680,608.0 | +1.72% |
| 2026-02-12 | $7.60 | $6.87 | $0.735 | 394,493.0 | -6.68% |
| 2026-02-11 | $7.60 | $7.36 | $0.24 | 567,389.0 | +1.90% |
Orion S A-Aktien (OEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion S A-Aktien (OEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.51 | $4.53 | $0.98 | 7,957,452.0 | -15.29% |
| 2026-02 | $7.60 | $5.42 | $2.18 | 15,683,733.0 | -7.93% |
| 2026-01 | $6.58 | $5.13 | $1.45 | 12,083,541.0 | +17.05% |
Orion S A-Aktien (OEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.41 | $4.74 | $0.67 | 10,779,248.0 | +3.94% |
| 2025-11 | $5.64 | $4.34 | $1.29 | 19,809,916.0 | -4.15% |
| 2025-10 | $7.58 | $5.12 | $2.46 | 17,473,902.0 | -30.08% |
| 2025-09 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| 2025-08 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| 2025-07 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| 2025-06 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A-Aktien (OEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
0.26%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):