Holen Sie sich die Stockscreener-App
18.04
1.81%
0.32
Handel nachbörslich:
18.04
Orion S A-Aktien (OEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $18.50 | $17.70 | $0.80 | 721,339.0 | +1.81% |
| 2024-11-15 | $17.92 | $17.41 | $0.51 | 749,187.0 | +2.49% |
| 2024-11-14 | $17.51 | $17.02 | $0.495 | 567,325.0 | +0.52% |
| 2024-11-13 | $17.79 | $17.02 | $0.77 | 887,659.0 | -1.99% |
| 2024-11-12 | $18.06 | $17.04 | $1.02 | 963,744.0 | -1.52% |
| 2024-11-11 | $17.95 | $16.60 | $1.35 | 1,158,364.0 | +13.72% |
| 2024-11-08 | $16.27 | $15.34 | $0.935 | 1,305,907.0 | -4.68% |
| 2024-11-07 | $16.79 | $16.34 | $0.4499 | 482,774.0 | -1.32% |
| 2024-11-06 | $16.87 | $16.13 | $0.74 | 1,034,015.0 | +8.75% |
| 2024-11-05 | $15.36 | $14.94 | $0.4166 | 522,616.0 | +0.92% |
| 2024-11-04 | $15.59 | $15.15 | $0.44 | 280,025.0 | -1.43% |
| 2024-11-01 | $15.44 | $15.09 | $0.35 | 359,869.0 | +2.74% |
| 2024-10-31 | $15.39 | $14.98 | $0.41 | 347,034.0 | -1.83% |
| 2024-10-30 | $15.51 | $14.95 | $0.56 | 460,282.0 | +1.87% |
| 2024-10-29 | $15.45 | $14.94 | $0.51 | 486,888.0 | -3.54% |
| 2024-10-28 | $15.81 | $15.49 | $0.32 | 461,415.0 | +1.37% |
| 2024-10-25 | $15.86 | $15.29 | $0.57 | 386,619.0 | -2.97% |
| 2024-10-24 | $15.86 | $15.17 | $0.69 | 927,003.0 | +0.45% |
| 2024-10-23 | $16.15 | $15.38 | $0.77 | 623,085.0 | -2.84% |
| 2024-10-22 | $16.78 | $16.17 | $0.61 | 367,429.0 | -3.75% |
Orion S A-Aktien (OEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion S A-Aktien (OEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.50 | $14.94 | $3.56 | 9,754,163.0 | +20.35% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A-Aktien (OEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
Orion S A-Aktien (OEC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.31 | $16.82 | $2.49 | 6,451,385.0 | -5.17% |
| 2022-11 | $19.37 | $15.26 | $4.11 | 10,778,853.0 | +17.67% |
| 2022-10 | $16.10 | $12.87 | $3.23 | 7,654,138.0 | +19.55% |
| 2022-09 | $17.88 | $13.19 | $4.69 | 9,703,279.0 | -20.82% |
| 2022-08 | $17.84 | $15.38 | $2.46 | 9,168,875.0 | -2.49% |
| 2022-07 | $17.58 | $14.48 | $3.10 | 8,925,568.0 | +11.33% |
| 2022-06 | $20.63 | $13.84 | $6.79 | 14,058,538.0 | -19.58% |
| 2022-05 | $19.77 | $14.97 | $4.80 | 11,555,782.0 | +27.88% |
| 2022-04 | $16.36 | $14.44 | $1.92 | 8,150,044.0 | -5.45% |
| 2022-03 | $16.64 | $14.05 | $2.59 | 16,361,539.0 | +2.77% |
| 2022-02 | $20.51 | $14.67 | $5.84 | 15,865,528.0 | -9.12% |
| 2022-01 | $19.24 | $16.28 | $2.96 | 4,849,049.0 | -6.86% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):