11.24
price down icon2.43%   -0.28
after-market Handel nachbörslich: 11.24
loading

Orion S A-Aktien (OEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.48 $11.21 $0.27 531,722.0 -2.43%
2025-07-23 $11.60 $11.50 $0.10 314,445.0 +3.41%
2025-07-22 $11.20 $10.62 $0.575 543,198.0 +4.80%
2025-07-21 $10.84 $10.63 $0.205 380,002.0 -0.47%
2025-07-18 $10.80 $10.48 $0.32 425,201.0 -0.93%
2025-07-17 $10.93 $10.71 $0.217 581,801.0 +1.03%
2025-07-16 $10.75 $10.42 $0.33 422,290.0 +0.47%
2025-07-15 $11.23 $10.60 $0.63 646,218.0 -5.09%
2025-07-14 $11.25 $11.02 $0.23 630,249.0 -0.44%
2025-07-11 $11.31 $11.05 $0.265 444,563.0 -0.71%
2025-07-10 $11.62 $11.24 $0.375 608,132.0 +0.53%
2025-07-09 $11.29 $10.97 $0.32 537,887.0 +0.99%
2025-07-08 $11.39 $10.82 $0.565 605,151.0 +3.53%
2025-07-07 $11.19 $10.72 $0.4695 531,988.0 -4.27%
2025-07-03 $11.37 $11.14 $0.225 200,977.0 +0.18%
2025-07-02 $11.32 $10.93 $0.39 346,511.0 +2.84%
2025-07-01 $11.15 $10.44 $0.715 549,782.0 +4.10%
2025-06-30 $10.73 $10.40 $0.3255 529,567.0 -2.15%
2025-06-27 $10.88 $10.58 $0.30 1,992,106.0 +0.85%
2025-06-26 $10.74 $10.41 $0.33 399,425.0 +2.11%
2025-06-25 $10.50 $10.24 $0.26 459,733.0 -0.19%

Orion S A-Aktien (OEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Orion S A-Aktien (OEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.62 $10.42 $1.20 8,831,839.0 +7.15%
2025-06 $12.10 $9.96 $2.13 11,711,405.0 -3.67%
2025-05 $12.48 $9.59 $2.89 16,506,102.0 -9.55%
2025-04 $12.97 $10.49 $2.48 12,777,501.0 -6.88%
2025-03 $14.19 $12.51 $1.68 11,456,477.0 -7.51%
2025-02 $16.63 $13.32 $3.31 10,803,300.0 +0.22%
2025-01 $16.00 $13.88 $2.12 8,124,882.0 -11.65%

Orion S A-Aktien (OEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.48 $15.12 $4.36 9,849,747.0 -16.83%
2024-11 $18.96 $14.94 $4.02 12,271,558.0 +22.88%
2024-10 $17.89 $14.94 $2.95 9,114,882.0 -15.83%
2024-09 $18.44 $15.60 $2.84 11,143,687.0 -4.50%
2024-08 $24.68 $15.54 $9.14 14,550,541.0 -24.25%
2024-07 $24.85 $20.68 $4.17 8,036,417.0 +12.22%
2024-06 $25.24 $21.72 $3.52 6,303,545.0 -11.78%
2024-05 $26.05 $23.51 $2.54 8,188,303.0 +5.11%
2024-04 $25.52 $22.92 $2.60 7,846,211.0 +0.60%
2024-03 $23.70 $21.79 $1.91 6,602,995.0 +4.35%
2024-02 $24.01 $21.63 $2.38 8,024,087.0 +0.63%
2024-01 $27.73 $21.91 $5.82 7,503,701.0 -19.22%

Orion S A-Aktien (OEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.48 $23.71 $4.77 6,468,666.0 +16.37%
2023-11 $23.98 $19.75 $4.23 7,070,272.0 +17.39%
2023-10 $21.53 $19.32 $2.21 6,007,313.0 -4.61%
2023-09 $23.57 $20.55 $3.02 5,501,673.0 -5.92%
2023-08 $22.88 $19.55 $3.33 7,393,460.0 +3.19%
2023-07 $22.62 $20.41 $2.21 5,700,710.0 +3.30%
2023-06 $26.51 $20.60 $5.91 10,313,799.0 -8.50%
2023-05 $26.20 $22.84 $3.36 8,846,573.0 -4.21%
2023-04 $26.57 $23.25 $3.32 7,580,306.0 -7.21%
2023-03 $26.91 $23.31 $3.60 13,051,001.0 +2.31%
2023-02 $25.94 $20.70 $5.24 12,917,035.0 +21.31%
2023-01 $21.02 $17.43 $3.59 6,622,506.0 +18.02%
specialty_chemicals WLK
$82.21
price down icon 5.84%
specialty_chemicals RPM
$122.64
price up icon 8.58%
specialty_chemicals IFF
$75.88
price down icon 2.04%
specialty_chemicals LYB
$60.70
price down icon 9.70%
specialty_chemicals PPG
$115.02
price down icon 1.36%
specialty_chemicals DD
$74.80
price down icon 2.32%
Kapitalisierung:     |  Volumen (24h):