1.4199
price up icon8.39%   0.1099
 
loading

Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.42 $1.31 $0.11 322.0 +8.39%
2025-07-22 $1.39 $1.31 $0.08 17,651.0 -5.76%
2025-07-21 $1.45 $1.26 $0.1892 353,298.0 +5.30%
2025-07-18 $1.50 $1.23 $0.27 138,392.0 +3.94%
2025-07-17 $1.39 $1.11 $0.2761 150,661.0 +7.63%
2025-07-16 $1.19 $1.08 $0.11 255,576.0 +7.27%
2025-07-15 $1.10 $1.03 $0.07 136,745.0 +4.76%
2025-07-14 $1.18 $0.98 $0.20 231,739.0 +1.94%
2025-07-11 $1.15 $0.9663 $0.1837 90,260.0 +0.98%
2025-07-10 $1.04 $1.01 $0.0301 11,371.0 +4.08%
2025-07-09 $1.04 $0.96 $0.08 11,370.0 -3.92%
2025-07-08 $1.06 $0.9741 $0.0859 10,500.0 +2.00%
2025-07-07 $1.08 $0.97 $0.109 19,188.0 -0.99%
2025-07-03 $1.07 $0.9734 $0.0966 78,437.0 -2.88%
2025-07-02 $1.06 $0.9523 $0.1077 40,586.0 +6.11%
2025-07-01 $1.01 $0.97 $0.04 11,747.0 -3.92%
2025-06-30 $1.04 $0.93 $0.11 57,378.0 +9.44%
2025-06-27 $0.97 $0.9119 $0.0581 8,072.0 -1.89%
2025-06-26 $0.96 $0.90 $0.06 29,352.0 +2.15%
2025-06-25 $0.97 $0.87 $0.10 99,120.0 +3.33%
2025-06-24 $1.48 $0.90 $0.58 1,928,426.0 -10.00%

Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onfolio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onfolio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.50 $0.9523 $0.5477 1,557,843.0 +39.21%
2025-06 $1.48 $0.87 $0.61 2,335,256.0 +7.36%
2025-05 $1.10 $0.90 $0.20 173,450.0 -11.21%
2025-04 $1.21 $0.606 $0.604 1,123,179.0 +12.63%
2025-03 $1.38 $0.95 $0.43 242,894.0 -28.03%
2025-02 $1.58 $1.20 $0.38 408,614.0 +2.33%
2025-01 $1.39 $1.15 $0.24 263,359.0 -3.73%

Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.88 $1.16 $0.72 3,142,933.0 +0.72%
2024-11 $1.50 $0.99 $0.51 359,318.0 +11.94%
2024-10 $1.49 $0.95 $0.54 417,906.0 +14.15%
2024-09 $1.15 $0.75 $0.40 1,124,521.0 +5.88%
2024-08 $1.08 $0.72 $0.36 271,420.0 +24.77%
2024-07 $1.33 $0.8147 $0.5152 792,757.0 -29.53%
2024-06 $1.80 $0.91 $0.89 3,454,629.0 +2.65%
2024-05 $1.47 $0.49 $0.9785 22,955,564.0 +105.08%
2024-04 $0.74 $0.3889 $0.3511 10,649,426.0 +14.74%
2024-03 $0.595 $0.4365 $0.1585 568,692.0 +0.04%
2024-02 $0.6369 $0.478 $0.1589 275,164.0 -11.14%
2024-01 $0.69 $0.4969 $0.1931 480,564.0 +5.92%

Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.6429 $0.4307 $0.2122 1,806,866.0 -6.93%
2023-11 $0.9262 $0.4632 $0.463 1,304,492.0 -9.45%
2023-10 $0.8998 $0.52 $0.3798 406,204.0 -28.00%
2023-09 $1.39 $0.84 $0.55 2,792,583.0 -22.88%
2023-08 $1.24 $0.82 $0.42 2,402,344.0 +2.83%
2023-07 $1.20 $0.90 $0.3002 835,392.0 -12.40%
2023-06 $1.35 $1.08 $0.27 7,611,525.0 -9.70%
2023-05 $2.40 $1.10 $1.30 75,705,221.0 +1.59%
2023-04 $1.75 $1.28 $0.47 246,897.0 -17.56%
2023-03 $1.85 $1.46 $0.39 171,524.0 +0.00%
internet_content_information Z
$80.66
price up icon 0.60%
internet_content_information TME
$21.59
price up icon 1.08%
$147.54
price up icon 1.14%
$37.98
price down icon 0.35%
$92.96
price up icon 0.44%
$240.62
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):