Holen Sie sich die Stockscreener-App
34.76
0.11%
-0.06
Handel nachbörslich:
34.30
-0.46
-1.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $35.11 | $34.63 | $0.475 | 696,678.0 | -0.17% |
| 2025-07-23 | $34.89 | $34.61 | $0.28 | 417,451.0 | -0.40% |
| 2025-07-22 | $35.09 | $34.68 | $0.41 | 582,093.0 | +0.81% |
| 2025-07-21 | $35.33 | $34.68 | $0.65 | 700,155.0 | -0.72% |
| 2025-07-18 | $35.18 | $34.55 | $0.63 | 880,798.0 | -0.23% |
| 2025-07-17 | $35.18 | $34.70 | $0.48 | 986,993.0 | +0.63% |
| 2025-07-16 | $34.84 | $34.24 | $0.60 | 1,043,891.0 | +2.20% |
| 2025-07-15 | $34.75 | $33.98 | $0.77 | 480,563.0 | -2.18% |
| 2025-07-14 | $34.95 | $34.46 | $0.49 | 813,245.0 | +0.61% |
| 2025-07-11 | $34.67 | $34.18 | $0.4935 | 526,351.0 | +0.12% |
| 2025-07-10 | $34.83 | $34.48 | $0.3457 | 593,228.0 | -0.06% |
| 2025-07-09 | $34.72 | $34.26 | $0.46 | 596,292.0 | +0.64% |
| 2025-07-08 | $34.92 | $34.32 | $0.605 | 632,105.0 | -1.58% |
| 2025-07-07 | $35.42 | $34.84 | $0.58 | 643,849.0 | -0.88% |
| 2025-07-03 | $35.46 | $35.03 | $0.4275 | 441,201.0 | +0.40% |
| 2025-07-02 | $35.15 | $34.67 | $0.48 | 787,489.0 | -0.31% |
| 2025-07-01 | $35.77 | $34.76 | $1.01 | 748,102.0 | +0.43% |
| 2025-06-30 | $35.05 | $34.41 | $0.645 | 758,521.0 | +0.37% |
| 2025-06-27 | $35.39 | $34.83 | $0.56 | 1,229,717.0 | -0.31% |
| 2025-06-26 | $35.40 | $34.62 | $0.7849 | 1,143,978.0 | +1.54% |
| 2025-06-25 | $35.60 | $34.42 | $1.18 | 667,574.0 | -3.06% |
| 2025-06-24 | $36.09 | $35.52 | $0.565 | 611,581.0 | -1.00% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phillips Edison Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phillips Edison Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.77 | $33.98 | $1.79 | 12,267,162.0 | -0.77% |
| 2025-06 | $36.55 | $34.41 | $2.14 | 16,595,680.0 | -1.21% |
| 2025-05 | $36.58 | $33.70 | $2.88 | 15,753,853.0 | +2.19% |
| 2025-04 | $37.41 | $32.40 | $5.01 | 21,326,857.0 | -4.91% |
| 2025-03 | $37.65 | $34.33 | $3.32 | 13,287,179.0 | -1.91% |
| 2025-02 | $37.42 | $35.06 | $2.36 | 10,585,108.0 | +2.39% |
| 2025-01 | $37.76 | $35.29 | $2.47 | 10,203,629.0 | -3.02% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $37.04 | $2.66 | 13,594,192.0 | -5.82% |
| 2024-11 | $40.12 | $37.68 | $2.44 | 12,533,774.0 | +4.47% |
| 2024-10 | $38.40 | $35.72 | $2.68 | 11,911,176.0 | +0.27% |
| 2024-09 | $39.08 | $36.57 | $2.51 | 14,208,001.0 | +2.03% |
| 2024-08 | $37.22 | $33.75 | $3.47 | 10,682,548.0 | +5.30% |
| 2024-07 | $35.97 | $31.98 | $3.99 | 14,657,467.0 | +7.31% |
| 2024-06 | $32.84 | $30.86 | $1.98 | 13,142,187.0 | +2.41% |
| 2024-05 | $33.69 | $30.62 | $3.07 | 14,513,418.0 | -2.32% |
| 2024-04 | $35.87 | $31.94 | $3.93 | 12,607,523.0 | -8.84% |
| 2024-03 | $36.55 | $34.83 | $1.72 | 13,711,547.0 | +0.42% |
| 2024-02 | $35.74 | $33.77 | $1.97 | 13,450,529.0 | +2.91% |
| 2024-01 | $36.80 | $34.60 | $2.20 | 11,667,653.0 | -4.85% |
Phillips Edison Company Inc-Aktien (PECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.92 | $34.95 | $2.97 | 18,333,557.0 | +3.52% |
| 2023-11 | $35.73 | $32.87 | $2.86 | 15,380,204.0 | -0.20% |
| 2023-10 | $35.34 | $32.12 | $3.22 | 14,349,114.0 | +5.28% |
| 2023-09 | $35.67 | $33.20 | $2.47 | 14,970,080.0 | -0.95% |
| 2023-08 | $36.46 | $33.38 | $3.08 | 14,530,509.0 | -4.11% |
| 2023-07 | $35.84 | $32.79 | $3.05 | 14,095,756.0 | +3.61% |
| 2023-06 | $34.50 | $28.79 | $5.71 | 54,634,902.0 | +17.48% |
| 2023-05 | $31.71 | $27.85 | $3.86 | 12,172,591.0 | -8.02% |
| 2023-04 | $33.06 | $30.49 | $2.57 | 8,282,152.0 | -3.31% |
| 2023-03 | $34.09 | $29.88 | $4.21 | 17,330,234.0 | -4.31% |
| 2023-02 | $34.83 | $31.94 | $2.89 | 11,249,906.0 | +1.70% |
| 2023-01 | $34.12 | $30.44 | $3.68 | 9,847,996.0 | +5.28% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):